Przebieg sesji EY z 2024-04-16

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59162.7900162.8000AN
EYJUN2409:30:00 - 09:44:59162.7000162.7900AO
EYJUN2409:45:00 - 09:59:59162.6800162.8200AP
EYJUN2410:00:00 - 10:14:59162.7600162.8500AR
EYJUN2410:15:00 - 10:29:59162.7400162.8500AS
EYJUN2410:30:00 - 10:44:59162.8000162.8900AT
EYJUN2410:45:00 - 10:59:59162.7800162.9200AU
EYJUN2411:00:00 - 11:14:59162.9300163.1200AW
EYJUN2411:15:00 - 11:29:59163.0100163.0800AX
EYJUN2411:30:00 - 11:44:59162.9000163.0100AY
EYJUN2411:45:00 - 11:59:59163.0000163.1000AZ
EYJUN2412:00:00 - 12:14:59163.1100163.1700PA
EYJUN2412:15:00 - 12:29:59163.0400163.1300PB
EYJUN2412:30:00 - 12:44:59163.0400163.1300PC
EYJUN2412:45:00 - 12:59:59163.0700163.1500PD
EYJUN2413:00:00 - 13:14:59163.1000163.2600PF
EYJUN2413:15:00 - 13:29:59163.2900163.3100PG
EYJUN2413:30:00 - 13:44:59163.2400163.3200PH
EYJUN2413:45:00 - 13:59:59163.3100163.4600PI
EYJUN2414:00:00 - 14:14:59163.3600163.4300PJ
EYJUN2414:15:00 - 14:29:59163.3500163.4800PK
EYJUN2414:30:00 - 14:44:59163.3400163.5100PL
EYJUN2414:45:00 - 14:59:59163.4100163.4500PN
EYJUN2415:00:00 - 15:14:59163.3400163.4200PO
EYJUN2415:15:00 - 15:29:59163.2900163.3900PP
EYJUN2415:30:00 - 15:44:59162.9700163.3600PQ
EYJUN2415:45:00 - 15:59:59162.9300163.0400PR
EYJUN2416:00:00 - 16:14:59163.1600163.3100PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59161.3000161.3100AN
EYSEP2409:30:00 - 09:44:59161.2000161.2800AO
EYSEP2409:45:00 - 09:59:59161.1700161.2900AP
EYSEP2410:00:00 - 10:14:59161.2400161.3400AR
EYSEP2410:15:00 - 10:29:59161.2300161.3500AS
EYSEP2410:30:00 - 10:44:59161.2800161.3900AT
EYSEP2410:45:00 - 10:59:59161.2700161.4100AU
EYSEP2411:00:00 - 11:14:59161.3600161.5900AW
EYSEP2411:15:00 - 11:29:59161.4900161.5600AX
EYSEP2411:30:00 - 11:44:59161.3800161.4900AY
EYSEP2411:45:00 - 11:59:59161.4800161.5900AZ
EYSEP2412:00:00 - 12:14:59161.5900161.6500PA
EYSEP2412:15:00 - 12:29:59161.5200161.6200PB
EYSEP2412:30:00 - 12:44:59161.5200161.6300PC
EYSEP2412:45:00 - 12:59:59161.5500161.6300PD
EYSEP2413:00:00 - 13:14:59161.5700161.7400PF
EYSEP2413:15:00 - 13:29:59161.7600161.7900PG
EYSEP2413:30:00 - 13:44:59161.7400161.8000PH
EYSEP2413:45:00 - 13:59:59161.7700161.9200PI
EYSEP2414:00:00 - 14:14:59161.8300161.9200PJ
EYSEP2414:15:00 - 14:29:59161.8400161.9500PK
EYSEP2414:30:00 - 14:44:59161.8500161.9700PL
EYSEP2414:45:00 - 14:59:59161.8900161.9200PN
EYSEP2415:00:00 - 15:14:59161.8300161.9000PO
EYSEP2415:15:00 - 15:29:59161.7700161.8800PP
EYSEP2415:30:00 - 15:44:59161.4400161.8900PQ
EYSEP2415:45:00 - 15:59:59161.4000161.5300PR
EYSEP2416:00:00 - 16:14:59161.6400161.8000PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59159.9200159.9500AN
EYDEC2409:30:00 - 09:44:59159.8300159.9400AO
EYDEC2409:45:00 - 09:59:59159.8200159.9700AP
EYDEC2410:00:00 - 10:14:59159.8900160.0000AR
EYDEC2410:15:00 - 10:29:59159.8800160.0000AS
EYDEC2410:30:00 - 10:44:59159.9300160.0400AT
EYDEC2410:45:00 - 10:59:59159.9200160.0700AU
EYDEC2411:00:00 - 11:14:59160.0600160.2500AW
EYDEC2411:15:00 - 11:29:59160.1100160.2100AX
EYDEC2411:30:00 - 11:44:59160.0300160.1500AY
EYDEC2411:45:00 - 11:59:59160.1200160.2400AZ
EYDEC2412:00:00 - 12:14:59160.2300160.3100PA
EYDEC2412:15:00 - 12:29:59160.1700160.2700PB
EYDEC2412:30:00 - 12:44:59160.1700160.2700PC
EYDEC2412:45:00 - 12:59:59160.2000160.2900PD
EYDEC2413:00:00 - 13:14:59160.2200160.4000PF
EYDEC2413:15:00 - 13:29:59160.4100160.4400PG
EYDEC2413:30:00 - 13:44:59160.3800160.4600PH
EYDEC2413:45:00 - 13:59:59160.4300160.5900PI
EYDEC2414:00:00 - 14:14:59160.4700160.5700PJ
EYDEC2414:15:00 - 14:29:59160.4700160.6100PK
EYDEC2414:30:00 - 14:44:59160.4600160.6400PL
EYDEC2414:45:00 - 14:59:59160.5300160.5900PN
EYDEC2415:00:00 - 15:14:59160.4600160.5600PO
EYDEC2415:15:00 - 15:29:59160.4100160.5200PP
EYDEC2415:30:00 - 15:44:59160.0800160.4900PQ
EYDEC2415:45:00 - 15:59:59160.0500160.1800PR
EYDEC2416:00:00 - 16:14:59160.2600160.4300PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2509:15:00 - 09:29:59158.7200158.7500AN
EYMAR2509:30:00 - 09:44:59158.6300158.7300AO
EYMAR2509:45:00 - 09:59:59158.6000158.7400AP
EYMAR2510:00:00 - 10:14:59158.6700158.7900AR
EYMAR2510:15:00 - 10:29:59158.6600158.8000AS
EYMAR2510:30:00 - 10:44:59158.7100158.8400AT
EYMAR2510:45:00 - 10:59:59158.7000158.8600AU
EYMAR2511:00:00 - 11:14:59158.7900159.0200AW
EYMAR2511:15:00 - 11:29:59158.9000159.0000AX
EYMAR2511:30:00 - 11:44:59158.8100158.9400AY
EYMAR2511:45:00 - 11:59:59158.9000159.0200AZ
EYMAR2512:00:00 - 12:14:59159.0100159.0900PA
EYMAR2512:15:00 - 12:29:59158.9400159.0600PB
EYMAR2512:30:00 - 12:44:59158.9400159.0700PC
EYMAR2512:45:00 - 12:59:59158.9700159.0700PD
EYMAR2513:00:00 - 13:14:59158.9900159.1800PF
EYMAR2513:15:00 - 13:29:59159.1800159.2200PG
EYMAR2513:30:00 - 13:44:59159.1600159.2300PH
EYMAR2513:45:00 - 13:59:59159.1800159.3400PI
EYMAR2514:00:00 - 14:14:59159.2400159.3400PJ
EYMAR2514:15:00 - 14:29:59159.2500159.3800PK
EYMAR2514:30:00 - 14:44:59159.2600159.4000PL
EYMAR2514:45:00 - 14:59:59159.3000159.3500PN
EYMAR2515:00:00 - 15:14:59159.2300159.3200PO
EYMAR2515:15:00 - 15:29:59159.1600159.2900PP
EYMAR2515:30:00 - 15:44:59158.8300159.3100PQ
EYMAR2515:45:00 - 15:59:59158.8000158.9500PR
EYMAR2516:00:00 - 16:14:59159.0400159.2200PS