Przebieg sesji EY z 2024-02-02

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59158.6800158.8000AN
EYMAR2409:30:00 - 09:44:59158.6200158.7500AO
EYMAR2409:45:00 - 09:59:59158.6800158.8500AP
EYMAR2410:00:00 - 10:14:59158.8100158.9200AR
EYMAR2410:15:00 - 10:29:59158.9700159.0900AS
EYMAR2410:30:00 - 10:44:59158.9800159.1200AT
EYMAR2410:45:00 - 10:59:59158.9000159.0800AU
EYMAR2411:00:00 - 11:14:59158.9000158.9800AW
EYMAR2411:15:00 - 11:29:59158.8200158.9900AX
EYMAR2411:30:00 - 11:44:59158.8100158.9100AY
EYMAR2411:45:00 - 11:59:59158.8200158.8700AZ
EYMAR2412:00:00 - 12:14:59158.5500158.6900PA
EYMAR2412:15:00 - 12:29:59158.5600158.6700PB
EYMAR2412:30:00 - 12:44:59158.5900158.6800PC
EYMAR2412:45:00 - 12:59:59158.5900158.6700PD
EYMAR2413:00:00 - 13:14:59158.6300158.7300PF
EYMAR2413:15:00 - 13:29:59158.6200158.6800PG
EYMAR2413:30:00 - 13:44:59158.6200158.7100PH
EYMAR2413:45:00 - 13:59:59158.6200158.7400PI
EYMAR2414:00:00 - 14:14:59158.6600158.7700PJ
EYMAR2414:15:00 - 14:29:59158.7200158.9100PK
EYMAR2414:30:00 - 14:44:59158.6900159.2400PL
EYMAR2414:45:00 - 14:59:59158.9800159.1400PN
EYMAR2415:00:00 - 15:14:59158.8600159.1100PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59157.1100157.2400AN
EYJUN2409:30:00 - 09:44:59157.0500157.1800AO
EYJUN2409:45:00 - 09:59:59157.1100157.2900AP
EYJUN2410:00:00 - 10:14:59157.2400157.3600AR
EYJUN2410:15:00 - 10:29:59157.4000157.5200AS
EYJUN2410:30:00 - 10:44:59157.4100157.5500AT
EYJUN2410:45:00 - 10:59:59157.3300157.5100AU
EYJUN2411:00:00 - 11:14:59157.3200157.4200AW
EYJUN2411:15:00 - 11:29:59157.2500157.4200AX
EYJUN2411:30:00 - 11:44:59157.2400157.3500AY
EYJUN2411:45:00 - 11:59:59157.2500157.3100AZ
EYJUN2412:00:00 - 12:14:59156.9800157.1300PA
EYJUN2412:15:00 - 12:29:59156.9900157.1100PB
EYJUN2412:30:00 - 12:44:59157.0200157.1200PC
EYJUN2412:45:00 - 12:59:59157.0200157.1100PD
EYJUN2413:00:00 - 13:14:59157.0600157.1700PF
EYJUN2413:15:00 - 13:29:59157.0500157.1200PG
EYJUN2413:30:00 - 13:44:59157.0500157.1300PH
EYJUN2413:45:00 - 13:59:59157.0500157.1800PI
EYJUN2414:00:00 - 14:14:59157.0800157.2100PJ
EYJUN2414:15:00 - 14:29:59157.1500157.3400PK
EYJUN2414:30:00 - 14:44:59157.1200157.6900PL
EYJUN2414:45:00 - 14:59:59157.3900157.5600PN
EYJUN2415:00:00 - 15:14:59157.2600157.5400PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59155.7800155.9200AN
EYSEP2409:30:00 - 09:44:59155.7100155.8700AO
EYSEP2409:45:00 - 09:59:59155.7800155.9700AP
EYSEP2410:00:00 - 10:14:59155.9000156.0300AR
EYSEP2410:15:00 - 10:29:59156.0700156.1800AS
EYSEP2410:30:00 - 10:44:59156.0800156.2200AT
EYSEP2410:45:00 - 10:59:59156.0000156.2000AU
EYSEP2411:00:00 - 11:14:59155.9800156.0800AW
EYSEP2411:15:00 - 11:29:59155.9100156.0900AX
EYSEP2411:30:00 - 11:44:59155.8900156.0200AY
EYSEP2411:45:00 - 11:59:59155.9100155.9900AZ
EYSEP2412:00:00 - 12:14:59155.6500155.8100PA
EYSEP2412:15:00 - 12:29:59155.6600155.7800PB
EYSEP2412:30:00 - 12:44:59155.6800155.7900PC
EYSEP2412:45:00 - 12:59:59155.6900155.7800PD
EYSEP2413:00:00 - 13:14:59155.7300155.8500PF
EYSEP2413:15:00 - 13:29:59155.7100155.8000PG
EYSEP2413:30:00 - 13:44:59155.7100155.8200PH
EYSEP2413:45:00 - 13:59:59155.7300155.8500PI
EYSEP2414:00:00 - 14:14:59155.7400155.8800PJ
EYSEP2414:15:00 - 14:29:59155.8200156.0100PK
EYSEP2414:30:00 - 14:44:59155.7800156.1500PL
EYSEP2414:45:00 - 14:59:59156.0200156.2000PN
EYSEP2415:00:00 - 15:14:59155.9000156.1900PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2409:15:00 - 09:29:59154.6000154.7600AN
EYDEC2409:30:00 - 09:44:59154.5300154.7100AO
EYDEC2409:45:00 - 09:59:59154.6100154.8100AP
EYDEC2410:00:00 - 10:14:59154.7200154.8600AR
EYDEC2410:15:00 - 10:29:59154.9000155.0100AS
EYDEC2410:30:00 - 10:44:59154.8900155.0500AT
EYDEC2410:45:00 - 10:59:59154.8100155.0100AU
EYDEC2411:00:00 - 11:14:59154.8000154.9100AW
EYDEC2411:15:00 - 11:29:59154.7200154.9200AX
EYDEC2411:30:00 - 11:44:59154.7200154.8500AY
EYDEC2411:45:00 - 11:59:59154.7300154.8100AZ
EYDEC2412:00:00 - 12:14:59154.4700154.6400PA
EYDEC2412:15:00 - 12:29:59154.4800154.6100PB
EYDEC2412:30:00 - 12:44:59154.5000154.6200PC
EYDEC2412:45:00 - 12:59:59154.5000154.6100PD
EYDEC2413:00:00 - 13:14:59154.5300154.6800PF
EYDEC2413:15:00 - 13:29:59154.5300154.6300PG
EYDEC2413:30:00 - 13:44:59154.5300154.6500PH
EYDEC2413:45:00 - 13:59:59154.5400154.6800PI
EYDEC2414:00:00 - 14:14:59154.5600154.7000PJ
EYDEC2414:15:00 - 14:29:59154.6300154.8300PK
EYDEC2414:30:00 - 14:44:59154.5900154.9500PL
EYDEC2414:45:00 - 14:59:59154.8200155.0100PN
EYDEC2415:00:00 - 15:14:59154.6700154.9700PO