Przebieg sesji EY z 2024-01-30

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59158.3300158.4300AI
EYMAR2408:30:00 - 08:44:59158.3100158.3800AJ
EYMAR2409:15:00 - 09:29:59158.6100158.7600AN
EYMAR2409:30:00 - 09:44:59158.6200158.7400AO
EYMAR2409:45:00 - 09:59:59158.6100158.7600AP
EYMAR2410:00:00 - 10:14:59158.5300158.6900AR
EYMAR2410:15:00 - 10:29:59158.5100158.5800AS
EYMAR2410:30:00 - 10:44:59158.5100158.6600AT
EYMAR2410:45:00 - 10:59:59158.6100158.7400AU
EYMAR2411:00:00 - 11:14:59158.5300158.6900AW
EYMAR2411:15:00 - 11:29:59158.5300158.6200AX
EYMAR2411:30:00 - 11:44:59158.5500158.6500AY
EYMAR2411:45:00 - 11:59:59158.6100158.7000AZ
EYMAR2412:00:00 - 12:14:59158.7200158.7400PA
EYMAR2412:15:00 - 12:29:59158.7500158.8500PB
EYMAR2412:30:00 - 12:44:59158.7700158.9000PC
EYMAR2412:45:00 - 12:59:59158.8700158.9400PD
EYMAR2413:00:00 - 13:14:59158.8500158.9400PF
EYMAR2413:15:00 - 13:29:59158.8100158.9100PG
EYMAR2413:30:00 - 13:44:59158.8300158.9700PH
EYMAR2413:45:00 - 13:59:59158.9400159.0400PI
EYMAR2414:00:00 - 14:14:59158.9900159.0900PJ
EYMAR2414:15:00 - 14:29:59159.0000159.0700PK
EYMAR2414:30:00 - 14:44:59158.9500159.0400PL
EYMAR2414:45:00 - 14:59:59158.9200159.0400PN
EYMAR2415:00:00 - 15:14:59158.7800158.9000PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59156.7700156.8800AI
EYJUN2408:30:00 - 08:44:59156.7500156.8300AJ
EYJUN2409:15:00 - 09:29:59157.0400157.2000AN
EYJUN2409:30:00 - 09:44:59157.0500157.1700AO
EYJUN2409:45:00 - 09:59:59157.0500157.2000AP
EYJUN2410:00:00 - 10:14:59156.9600157.1300AR
EYJUN2410:15:00 - 10:29:59156.9400157.0200AS
EYJUN2410:30:00 - 10:44:59156.9500157.1000AT
EYJUN2410:45:00 - 10:59:59157.0500157.1700AU
EYJUN2411:00:00 - 11:14:59156.9600157.1300AW
EYJUN2411:15:00 - 11:29:59156.9400157.0600AX
EYJUN2411:30:00 - 11:44:59156.9800157.0900AY
EYJUN2411:45:00 - 11:59:59157.0400157.1400AZ
EYJUN2412:00:00 - 12:14:59157.1400157.1800PA
EYJUN2412:15:00 - 12:29:59157.1900157.2900PB
EYJUN2412:30:00 - 12:44:59157.2000157.3400PC
EYJUN2412:45:00 - 12:59:59157.3000157.3800PD
EYJUN2413:00:00 - 13:14:59157.2800157.3800PF
EYJUN2413:15:00 - 13:29:59157.2400157.3500PG
EYJUN2413:30:00 - 13:44:59157.2600157.4100PH
EYJUN2413:45:00 - 13:59:59157.3700157.4800PI
EYJUN2414:00:00 - 14:14:59157.4300157.5200PJ
EYJUN2414:15:00 - 14:29:59157.4300157.5100PK
EYJUN2414:30:00 - 14:44:59157.3800157.4800PL
EYJUN2414:45:00 - 14:59:59157.3500157.4900PN
EYJUN2415:00:00 - 15:14:59157.2100157.3400PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59155.4700155.6000AI
EYSEP2408:30:00 - 08:44:59155.4500155.5300AJ
EYSEP2409:15:00 - 09:29:59155.7300155.8900AN
EYSEP2409:30:00 - 09:44:59155.7400155.8700AO
EYSEP2409:45:00 - 09:59:59155.7300155.8900AP
EYSEP2410:00:00 - 10:14:59155.6500155.8300AR
EYSEP2410:15:00 - 10:29:59155.6300155.7200AS
EYSEP2410:30:00 - 10:44:59155.6300155.7900AT
EYSEP2410:45:00 - 10:59:59155.7300155.8700AU
EYSEP2411:00:00 - 11:14:59155.6500155.8200AW
EYSEP2411:15:00 - 11:29:59155.6500155.7600AX
EYSEP2411:30:00 - 11:44:59155.6700155.7800AY
EYSEP2411:45:00 - 11:59:59155.7300155.8300AZ
EYSEP2412:00:00 - 12:14:59155.8100155.8600PA
EYSEP2412:15:00 - 12:29:59155.8800155.9800PB
EYSEP2412:30:00 - 12:44:59155.8800156.0200PC
EYSEP2412:45:00 - 12:59:59155.9800156.0700PD
EYSEP2413:00:00 - 13:14:59155.9800156.0700PF
EYSEP2413:15:00 - 13:29:59155.9200156.0400PG
EYSEP2413:30:00 - 13:44:59155.9300156.1000PH
EYSEP2413:45:00 - 13:59:59156.0500156.1600PI
EYSEP2414:00:00 - 14:14:59156.1000156.2100PJ
EYSEP2414:15:00 - 14:29:59156.0900156.1900PK
EYSEP2414:30:00 - 14:44:59156.0800156.1600PL
EYSEP2414:45:00 - 14:59:59156.0100156.1500PN
EYSEP2415:00:00 - 15:14:59155.8900156.0300PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59154.3100154.4500AI
EYDEC2408:30:00 - 08:44:59154.3000154.4000AJ
EYDEC2409:15:00 - 09:29:59154.5600154.7400AN
EYDEC2409:30:00 - 09:44:59154.5700154.7200AO
EYDEC2409:45:00 - 09:59:59154.5600154.7400AP
EYDEC2410:00:00 - 10:14:59154.4900154.6800AR
EYDEC2410:15:00 - 10:29:59154.4600154.5700AS
EYDEC2410:30:00 - 10:44:59154.4700154.6400AT
EYDEC2410:45:00 - 10:59:59154.5700154.7200AU
EYDEC2411:00:00 - 11:14:59154.4900154.6700AW
EYDEC2411:15:00 - 11:29:59154.4800154.6000AX
EYDEC2411:30:00 - 11:44:59154.5000154.6300AY
EYDEC2411:45:00 - 11:59:59154.5600154.6800AZ
EYDEC2412:00:00 - 12:14:59154.6700154.7100PA
EYDEC2412:15:00 - 12:29:59154.7200154.8200PB
EYDEC2412:30:00 - 12:44:59154.7200154.8600PC
EYDEC2412:45:00 - 12:59:59154.8100154.9100PD
EYDEC2413:00:00 - 13:14:59154.7900154.9100PF
EYDEC2413:15:00 - 13:29:59154.7500154.8800PG
EYDEC2413:30:00 - 13:44:59154.7700154.9400PH
EYDEC2413:45:00 - 13:59:59154.8800155.0000PI
EYDEC2414:00:00 - 14:14:59154.9200155.0400PJ
EYDEC2414:15:00 - 14:29:59154.9300155.0300PK
EYDEC2414:30:00 - 14:44:59154.8900155.0000PL
EYDEC2414:45:00 - 14:59:59154.8400154.9900PN
EYDEC2415:00:00 - 15:14:59154.7200154.8700PO