Przebieg sesji EY z 2023-12-04

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:30:00 - 09:44:59159.2800159.4100AO
EYDEC2309:45:00 - 09:59:59159.1800159.3500AP
EYDEC2310:00:00 - 10:14:59159.0800159.2300AR
EYDEC2310:15:00 - 10:29:59159.1900159.2800AS
EYDEC2310:30:00 - 10:44:59159.1400159.2300AT
EYDEC2310:45:00 - 10:59:59159.2500159.2700AU
EYDEC2311:00:00 - 11:14:59159.1100159.1800AW
EYDEC2311:15:00 - 11:29:59158.9700159.0900AX
EYDEC2311:30:00 - 11:44:59158.8600158.9900AY
EYDEC2311:45:00 - 11:59:59158.9300159.0400AZ
EYDEC2312:00:00 - 12:14:59158.9800159.1400PA
EYDEC2312:15:00 - 12:29:59159.1000159.2300PB
EYDEC2312:30:00 - 12:44:59159.0500159.1500PC
EYDEC2312:45:00 - 12:59:59158.9700159.0700PD
EYDEC2313:00:00 - 13:14:59158.9300159.0100PF
EYDEC2313:15:00 - 13:29:59158.9400159.0400PG
EYDEC2313:30:00 - 13:44:59158.9300159.0900PH
EYDEC2313:45:00 - 13:59:59158.9700159.1000PI
EYDEC2314:00:00 - 14:14:59159.0500159.1900PJ
EYDEC2314:15:00 - 14:29:59159.0400159.1400PK
EYDEC2314:30:00 - 14:44:59159.0100159.1500PL
EYDEC2314:45:00 - 14:59:59158.9100159.0500PN
EYDEC2315:00:00 - 15:14:59158.7900158.9100PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:30:00 - 09:44:59157.6000157.7600AO
EYMAR2409:45:00 - 09:59:59157.5100157.6900AP
EYMAR2410:00:00 - 10:14:59157.4000157.5700AR
EYMAR2410:15:00 - 10:29:59157.5200157.6200AS
EYMAR2410:30:00 - 10:44:59157.4700157.5700AT
EYMAR2410:45:00 - 10:59:59157.5800157.6100AU
EYMAR2411:00:00 - 11:14:59157.4400157.5300AW
EYMAR2411:15:00 - 11:29:59157.2900157.4200AX
EYMAR2411:30:00 - 11:44:59157.2000157.3300AY
EYMAR2411:45:00 - 11:59:59157.2600157.3800AZ
EYMAR2412:00:00 - 12:14:59157.3100157.4800PA
EYMAR2412:15:00 - 12:29:59157.4400157.5700PB
EYMAR2412:30:00 - 12:44:59157.3800157.4800PC
EYMAR2412:45:00 - 12:59:59157.3000157.4100PD
EYMAR2413:00:00 - 13:14:59157.2700157.3600PF
EYMAR2413:15:00 - 13:29:59157.2700157.3700PG
EYMAR2413:30:00 - 13:44:59157.2700157.4300PH
EYMAR2413:45:00 - 13:59:59157.3100157.4500PI
EYMAR2414:00:00 - 14:14:59157.4100157.5200PJ
EYMAR2414:15:00 - 14:29:59157.3800157.4800PK
EYMAR2414:30:00 - 14:44:59157.3500157.5000PL
EYMAR2414:45:00 - 14:59:59157.2400157.3900PN
EYMAR2415:00:00 - 15:14:59157.1300157.2600PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:30:00 - 09:44:59156.1000156.2600AO
EYJUN2409:45:00 - 09:59:59156.0000156.1900AP
EYJUN2410:00:00 - 10:14:59155.8900156.0800AR
EYJUN2410:15:00 - 10:29:59156.0100156.1200AS
EYJUN2410:30:00 - 10:44:59155.9700156.0800AT
EYJUN2410:45:00 - 10:59:59156.0800156.1200AU
EYJUN2411:00:00 - 11:14:59155.9300156.0300AW
EYJUN2411:15:00 - 11:29:59155.7800155.9200AX
EYJUN2411:30:00 - 11:44:59155.6900155.8300AY
EYJUN2411:45:00 - 11:59:59155.7600155.8800AZ
EYJUN2412:00:00 - 12:14:59155.8000155.9800PA
EYJUN2412:15:00 - 12:29:59155.9200156.0700PB
EYJUN2412:30:00 - 12:44:59155.8700155.9800PC
EYJUN2412:45:00 - 12:59:59155.7900155.9100PD
EYJUN2413:00:00 - 13:14:59155.7600155.8600PF
EYJUN2413:15:00 - 13:29:59155.7600155.8700PG
EYJUN2413:30:00 - 13:44:59155.7600155.9300PH
EYJUN2413:45:00 - 13:59:59155.8000155.9400PI
EYJUN2414:00:00 - 14:14:59155.9000156.0200PJ
EYJUN2414:15:00 - 14:29:59155.8700155.9800PK
EYJUN2414:30:00 - 14:44:59155.8500156.0000PL
EYJUN2414:45:00 - 14:59:59155.7400155.8900PN
EYJUN2415:00:00 - 15:14:59155.6200155.7700PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:30:00 - 09:44:59154.7600154.9300AO
EYSEP2409:45:00 - 09:59:59154.6700154.8700AP
EYSEP2410:00:00 - 10:14:59154.5700154.7700AR
EYSEP2410:15:00 - 10:29:59154.6900154.8100AS
EYSEP2410:30:00 - 10:44:59154.6500154.7700AT
EYSEP2410:45:00 - 10:59:59154.7600154.8100AU
EYSEP2411:00:00 - 11:14:59154.6100154.7100AW
EYSEP2411:15:00 - 11:29:59154.4600154.6100AX
EYSEP2411:30:00 - 11:44:59154.3600154.5200AY
EYSEP2411:45:00 - 11:59:59154.4300154.5600AZ
EYSEP2412:00:00 - 12:14:59154.4800154.6600PA
EYSEP2412:15:00 - 12:29:59154.6000154.7500PB
EYSEP2412:30:00 - 12:44:59154.5400154.6600PC
EYSEP2412:45:00 - 12:59:59154.4700154.5900PD
EYSEP2413:00:00 - 13:14:59154.4300154.5300PF
EYSEP2413:15:00 - 13:29:59154.4300154.5600PG
EYSEP2413:30:00 - 13:44:59154.4300154.6100PH
EYSEP2413:45:00 - 13:59:59154.4700154.6200PI
EYSEP2414:00:00 - 14:14:59154.5500154.7100PJ
EYSEP2414:15:00 - 14:29:59154.5500154.6700PK
EYSEP2414:30:00 - 14:44:59154.5200154.6800PL
EYSEP2414:45:00 - 14:59:59154.4200154.5800PN
EYSEP2415:00:00 - 15:14:59154.3100154.4600PO