Przebieg sesji EY z 2023-12-01

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2310:15:00 - 10:29:59160.6500160.8100AS
EYDEC2310:30:00 - 10:44:59160.6300160.8300AT
EYDEC2310:45:00 - 10:59:59160.7500160.8600AU
EYDEC2311:00:00 - 11:14:59160.7900160.9400AW
EYDEC2311:15:00 - 11:29:59160.8500160.9800AX
EYDEC2311:30:00 - 11:44:59160.8400160.9400AY
EYDEC2311:45:00 - 11:59:59160.8200160.8800AZ
EYDEC2312:00:00 - 12:14:59160.7900160.8700PA
EYDEC2312:15:00 - 12:29:59160.8400160.9700PB
EYDEC2312:30:00 - 12:44:59160.9500161.0500PC
EYDEC2312:45:00 - 12:59:59161.0100161.1100PD
EYDEC2313:00:00 - 13:14:59161.0600161.1600PF
EYDEC2313:15:00 - 13:29:59161.0400161.1600PG
EYDEC2313:30:00 - 13:44:59160.9400161.0300PH
EYDEC2313:45:00 - 13:59:59160.9400161.0900PI
EYDEC2314:00:00 - 14:14:59160.7700161.0000PJ
EYDEC2314:15:00 - 14:29:59160.7000160.8500PK
EYDEC2314:30:00 - 14:44:59160.7600160.8200PL
EYDEC2314:45:00 - 14:59:59160.7000160.7200PN
EYDEC2315:00:00 - 15:14:59160.7100160.7500PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2410:15:00 - 10:29:59158.9500159.1400AS
EYMAR2410:30:00 - 10:44:59158.9400159.1300AT
EYMAR2410:45:00 - 10:59:59159.0600159.1900AU
EYMAR2411:00:00 - 11:14:59159.0800159.2400AW
EYMAR2411:15:00 - 11:29:59159.1600159.3000AX
EYMAR2411:30:00 - 11:44:59159.1400159.2600AY
EYMAR2411:45:00 - 11:59:59159.1300159.1900AZ
EYMAR2412:00:00 - 12:14:59159.1000159.1900PA
EYMAR2412:15:00 - 12:29:59159.1600159.2900PB
EYMAR2412:30:00 - 12:44:59159.2600159.3700PC
EYMAR2412:45:00 - 12:59:59159.3200159.4200PD
EYMAR2413:00:00 - 13:14:59159.3700159.4800PF
EYMAR2413:15:00 - 13:29:59159.3400159.4800PG
EYMAR2413:30:00 - 13:44:59159.2500159.3500PH
EYMAR2413:45:00 - 13:59:59159.2500159.4100PI
EYMAR2414:00:00 - 14:14:59159.0900159.3200PJ
EYMAR2414:15:00 - 14:29:59159.0100159.1700PK
EYMAR2414:30:00 - 14:44:59159.0500159.1600PL
EYMAR2414:45:00 - 14:59:59159.0100159.0400PN
EYMAR2415:00:00 - 15:14:59159.0200159.0800PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2410:15:00 - 10:29:59157.4100157.6100AS
EYJUN2410:30:00 - 10:44:59157.4000157.6000AT
EYJUN2410:45:00 - 10:59:59157.5200157.6500AU
EYJUN2411:00:00 - 11:14:59157.5400157.7000AW
EYJUN2411:15:00 - 11:29:59157.6100157.7600AX
EYJUN2411:30:00 - 11:44:59157.5900157.7200AY
EYJUN2411:45:00 - 11:59:59157.5900157.6600AZ
EYJUN2412:00:00 - 12:14:59157.5500157.6500PA
EYJUN2412:15:00 - 12:29:59157.6100157.7500PB
EYJUN2412:30:00 - 12:44:59157.7100157.8300PC
EYJUN2412:45:00 - 12:59:59157.7700157.8800PD
EYJUN2413:00:00 - 13:14:59157.8200157.9300PF
EYJUN2413:15:00 - 13:29:59157.7900157.9400PG
EYJUN2413:30:00 - 13:44:59157.6900157.8100PH
EYJUN2413:45:00 - 13:59:59157.7000157.8700PI
EYJUN2414:00:00 - 14:14:59157.5500157.7800PJ
EYJUN2414:15:00 - 14:29:59157.4700157.6400PK
EYJUN2414:30:00 - 14:44:59157.5100157.6300PL
EYJUN2414:45:00 - 14:59:59157.4800157.5100PN
EYJUN2415:00:00 - 15:14:59157.4800157.5500PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2410:15:00 - 10:29:59156.0300156.2400AS
EYSEP2410:30:00 - 10:44:59156.0200156.2300AT
EYSEP2410:45:00 - 10:59:59156.1400156.2900AU
EYSEP2411:00:00 - 11:14:59156.1600156.3500AW
EYSEP2411:15:00 - 11:29:59156.2300156.3800AX
EYSEP2411:30:00 - 11:44:59156.2200156.3500AY
EYSEP2411:45:00 - 11:59:59156.2000156.2800AZ
EYSEP2412:00:00 - 12:14:59156.1700156.2800PA
EYSEP2412:15:00 - 12:29:59156.2300156.3900PB
EYSEP2412:30:00 - 12:44:59156.3300156.4500PC
EYSEP2412:45:00 - 12:59:59156.3800156.5000PD
EYSEP2413:00:00 - 13:14:59156.4300156.5500PF
EYSEP2413:15:00 - 13:29:59156.4100156.5600PG
EYSEP2413:30:00 - 13:44:59156.3200156.4300PH
EYSEP2413:45:00 - 13:59:59156.3200156.5000PI
EYSEP2414:00:00 - 14:14:59156.1700156.4100PJ
EYSEP2414:15:00 - 14:29:59156.1000156.2800PK
EYSEP2414:30:00 - 14:44:59156.1600156.2400PL
EYSEP2414:45:00 - 14:59:59156.1100156.1500PN
EYSEP2415:00:00 - 15:14:59156.1100156.1800PO