Przebieg sesji EY z 2023-11-27

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59162.5400162.6500AI
EYDEC2308:30:00 - 08:44:59162.5900162.7200AJ
EYDEC2309:15:00 - 09:29:59162.6500162.7500AN
EYDEC2309:30:00 - 09:44:59162.6700162.7700AO
EYDEC2309:45:00 - 09:59:59162.6700162.7300AP
EYDEC2310:00:00 - 10:14:59162.6900162.8200AR
EYDEC2310:15:00 - 10:29:59162.7300162.8000AS
EYDEC2310:30:00 - 10:44:59162.8000162.8400AT
EYDEC2310:45:00 - 10:59:59162.8100162.9800AU
EYDEC2311:00:00 - 11:14:59162.9900163.0500AW
EYDEC2311:15:00 - 11:29:59162.9800163.0100AX
EYDEC2311:30:00 - 11:44:59162.8500162.9000AY
EYDEC2311:45:00 - 11:59:59162.7700162.8900AZ
EYDEC2312:00:00 - 12:14:59162.7000162.7900PA
EYDEC2312:15:00 - 12:29:59162.7100162.7600PB
EYDEC2312:30:00 - 12:44:59162.7400162.7800PC
EYDEC2312:45:00 - 12:59:59162.7300162.8400PD
EYDEC2313:00:00 - 13:14:59162.6600162.8100PF
EYDEC2313:15:00 - 13:29:59162.6000162.7000PG
EYDEC2313:30:00 - 13:44:59162.5800162.7100PH
EYDEC2313:45:00 - 13:59:59162.4900162.6800PI
EYDEC2314:00:00 - 14:14:59162.3700162.5300PJ
EYDEC2314:15:00 - 14:29:59162.4100162.4900PK
EYDEC2314:30:00 - 14:44:59162.4100162.5200PL
EYDEC2314:45:00 - 14:59:59162.4400162.4900PN
EYDEC2315:00:00 - 15:14:59162.4200162.5300PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59160.8300160.9400AI
EYMAR2408:30:00 - 08:44:59160.8800161.0100AJ
EYMAR2409:15:00 - 09:29:59160.9400161.0500AN
EYMAR2409:30:00 - 09:44:59160.9600161.0700AO
EYMAR2409:45:00 - 09:59:59160.9700161.0300AP
EYMAR2410:00:00 - 10:14:59160.9700161.1200AR
EYMAR2410:15:00 - 10:29:59161.0200161.1000AS
EYMAR2410:30:00 - 10:44:59161.0900161.1400AT
EYMAR2410:45:00 - 10:59:59161.0900161.2800AU
EYMAR2411:00:00 - 11:14:59161.2700161.3500AW
EYMAR2411:15:00 - 11:29:59161.2800161.3000AX
EYMAR2411:30:00 - 11:44:59161.1300161.1800AY
EYMAR2411:45:00 - 11:59:59161.0600161.1900AZ
EYMAR2412:00:00 - 12:14:59160.9900161.0900PA
EYMAR2412:15:00 - 12:29:59161.0000161.0500PB
EYMAR2412:30:00 - 12:44:59161.0300161.0700PC
EYMAR2412:45:00 - 12:59:59161.0200161.1300PD
EYMAR2413:00:00 - 13:14:59160.9500161.1100PF
EYMAR2413:15:00 - 13:29:59160.9100160.9900PG
EYMAR2413:30:00 - 13:44:59160.8700160.9900PH
EYMAR2413:45:00 - 13:59:59160.7800160.9700PI
EYMAR2414:00:00 - 14:14:59160.6600160.8300PJ
EYMAR2414:15:00 - 14:29:59160.7000160.7900PK
EYMAR2414:30:00 - 14:44:59160.7000160.8100PL
EYMAR2414:45:00 - 14:59:59160.7300160.7700PN
EYMAR2415:00:00 - 15:14:59160.7100160.8200PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59159.2100159.3300AI
EYJUN2408:30:00 - 08:44:59159.2500159.4000AJ
EYJUN2409:15:00 - 09:29:59159.3200159.4300AN
EYJUN2409:30:00 - 09:44:59159.3400159.4600AO
EYJUN2409:45:00 - 09:59:59159.3400159.4200AP
EYJUN2410:00:00 - 10:14:59159.3400159.5000AR
EYJUN2410:15:00 - 10:29:59159.3900159.4900AS
EYJUN2410:30:00 - 10:44:59159.4600159.5200AT
EYJUN2410:45:00 - 10:59:59159.4700159.6600AU
EYJUN2411:00:00 - 11:14:59159.6500159.7300AW
EYJUN2411:15:00 - 11:29:59159.6500159.6900AX
EYJUN2411:30:00 - 11:44:59159.5000159.5800AY
EYJUN2411:45:00 - 11:59:59159.4400159.5700AZ
EYJUN2412:00:00 - 12:14:59159.3700159.4700PA
EYJUN2412:15:00 - 12:29:59159.3800159.4400PB
EYJUN2412:30:00 - 12:44:59159.4100159.4600PC
EYJUN2412:45:00 - 12:59:59159.3900159.5200PD
EYJUN2413:00:00 - 13:14:59159.3300159.5000PF
EYJUN2413:15:00 - 13:29:59159.2900159.3800PG
EYJUN2413:30:00 - 13:44:59159.2500159.3800PH
EYJUN2413:45:00 - 13:59:59159.1700159.3600PI
EYJUN2414:00:00 - 14:14:59159.0500159.2200PJ
EYJUN2414:15:00 - 14:29:59159.0800159.1800PK
EYJUN2414:30:00 - 14:44:59159.0900159.2100PL
EYJUN2414:45:00 - 14:59:59159.1200159.1600PN
EYJUN2415:00:00 - 15:14:59159.0900159.2100PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59157.6900157.8400AI
EYSEP2408:30:00 - 08:44:59157.7500157.9200AJ
EYSEP2409:15:00 - 09:29:59157.8200157.9400AN
EYSEP2409:30:00 - 09:44:59157.8400157.9700AO
EYSEP2409:45:00 - 09:59:59157.8400157.9300AP
EYSEP2410:00:00 - 10:14:59157.8400158.0100AR
EYSEP2410:15:00 - 10:29:59157.8900158.0000AS
EYSEP2410:30:00 - 10:44:59157.9600158.0300AT
EYSEP2410:45:00 - 10:59:59157.9800158.1700AU
EYSEP2411:00:00 - 11:14:59158.1400158.2300AW
EYSEP2411:15:00 - 11:29:59158.1400158.1900AX
EYSEP2411:30:00 - 11:44:59158.0100158.0900AY
EYSEP2411:45:00 - 11:59:59157.9400158.0900AZ
EYSEP2412:00:00 - 12:14:59157.8800157.9900PA
EYSEP2412:15:00 - 12:29:59157.8900157.9600PB
EYSEP2412:30:00 - 12:44:59157.9100157.9700PC
EYSEP2412:45:00 - 12:59:59157.9000158.0400PD
EYSEP2413:00:00 - 13:14:59157.8400158.0100PF
EYSEP2413:15:00 - 13:29:59157.7800157.9000PG
EYSEP2413:30:00 - 13:44:59157.7600157.9000PH
EYSEP2413:45:00 - 13:59:59157.6800157.8800PI
EYSEP2414:00:00 - 14:14:59157.5600157.7300PJ
EYSEP2414:15:00 - 14:29:59157.5900157.7100PK
EYSEP2414:30:00 - 14:44:59157.6000157.7300PL
EYSEP2414:45:00 - 14:59:59157.6300157.7000PN
EYSEP2415:00:00 - 15:14:59157.6100157.7400PO