Przebieg sesji EY z 2023-11-17

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59162.8000162.8100AI
EYDEC2309:15:00 - 09:29:59162.3100162.3700AN
EYDEC2309:30:00 - 09:44:59162.0400162.2600AO
EYDEC2309:45:00 - 09:59:59161.8400162.1200AP
EYDEC2310:00:00 - 10:14:59161.6700161.9100AR
EYDEC2310:15:00 - 10:29:59161.6800161.8400AS
EYDEC2310:30:00 - 10:44:59161.8000161.8400AT
EYDEC2310:45:00 - 10:59:59161.7800161.8800AU
EYDEC2311:00:00 - 11:14:59161.6200161.8100AW
EYDEC2311:15:00 - 11:29:59161.6300161.7800AX
EYDEC2311:30:00 - 11:44:59161.7100161.8100AY
EYDEC2311:45:00 - 11:59:59161.6300161.7700AZ
EYDEC2312:00:00 - 12:14:59161.6700161.8000PA
EYDEC2312:15:00 - 12:29:59161.7500161.8500PB
EYDEC2312:30:00 - 12:44:59161.8000161.8800PC
EYDEC2312:45:00 - 12:59:59161.8200161.8900PD
EYDEC2313:00:00 - 13:14:59161.7700161.9100PF
EYDEC2313:15:00 - 13:29:59161.7300161.8400PG
EYDEC2313:30:00 - 13:44:59161.6500161.7600PH
EYDEC2313:45:00 - 13:59:59161.5800161.6900PI
EYDEC2314:00:00 - 14:14:59161.6800161.7300PJ
EYDEC2314:15:00 - 14:29:59161.7000161.8300PK
EYDEC2314:30:00 - 14:44:59161.8100161.8700PL
EYDEC2314:45:00 - 14:59:59161.9800162.0600PN
EYDEC2315:00:00 - 15:14:59162.0500162.1600PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59161.0800161.0900AI
EYMAR2409:15:00 - 09:29:59160.6000160.6700AN
EYMAR2409:30:00 - 09:44:59160.3300160.5600AO
EYMAR2409:45:00 - 09:59:59160.1200160.4300AP
EYMAR2410:00:00 - 10:14:59159.9400160.2100AR
EYMAR2410:15:00 - 10:29:59159.9700160.1400AS
EYMAR2410:30:00 - 10:44:59160.0800160.1500AT
EYMAR2410:45:00 - 10:59:59160.0700160.1900AU
EYMAR2411:00:00 - 11:14:59159.9100160.1300AW
EYMAR2411:15:00 - 11:29:59159.9100160.0800AX
EYMAR2411:30:00 - 11:44:59160.0000160.1200AY
EYMAR2411:45:00 - 11:59:59159.9200160.0700AZ
EYMAR2412:00:00 - 12:14:59159.9600160.1100PA
EYMAR2412:15:00 - 12:29:59160.0500160.1500PB
EYMAR2412:30:00 - 12:44:59160.1000160.1900PC
EYMAR2412:45:00 - 12:59:59160.1200160.2000PD
EYMAR2413:00:00 - 13:14:59160.0700160.2100PF
EYMAR2413:15:00 - 13:29:59160.0300160.1300PG
EYMAR2413:30:00 - 13:44:59159.9500160.0700PH
EYMAR2413:45:00 - 13:59:59159.8800160.0000PI
EYMAR2414:00:00 - 14:14:59159.9900160.0500PJ
EYMAR2414:15:00 - 14:29:59160.0100160.1200PK
EYMAR2414:30:00 - 14:44:59160.1100160.1800PL
EYMAR2414:45:00 - 14:59:59160.2700160.3500PN
EYMAR2415:00:00 - 15:14:59160.3300160.4500PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59159.0100159.0900AN
EYJUN2409:30:00 - 09:44:59158.7400158.9800AO
EYJUN2409:45:00 - 09:59:59158.5300158.8400AP
EYJUN2410:00:00 - 10:14:59158.3600158.6300AR
EYJUN2410:15:00 - 10:29:59158.3900158.5700AS
EYJUN2410:30:00 - 10:44:59158.4900158.5700AT
EYJUN2410:45:00 - 10:59:59158.4900158.6100AU
EYJUN2411:00:00 - 11:14:59158.3300158.5600AW
EYJUN2411:15:00 - 11:29:59158.3300158.5100AX
EYJUN2411:30:00 - 11:44:59158.4200158.5400AY
EYJUN2411:45:00 - 11:59:59158.3400158.5000AZ
EYJUN2412:00:00 - 12:14:59158.3700158.5300PA
EYJUN2412:15:00 - 12:29:59158.4700158.5800PB
EYJUN2412:30:00 - 12:44:59158.5100158.6100PC
EYJUN2412:45:00 - 12:59:59158.5400158.6200PD
EYJUN2413:00:00 - 13:14:59158.4800158.6300PF
EYJUN2413:15:00 - 13:29:59158.4400158.5500PG
EYJUN2413:30:00 - 13:44:59158.3500158.4900PH
EYJUN2413:45:00 - 13:59:59158.3000158.4200PI
EYJUN2414:00:00 - 14:14:59158.4000158.4700PJ
EYJUN2414:15:00 - 14:29:59158.4200158.5600PK
EYJUN2414:30:00 - 14:44:59158.5200158.6000PL
EYJUN2414:45:00 - 14:59:59158.6800158.7600PN
EYJUN2415:00:00 - 15:14:59158.7400158.8600PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59158.0100158.0700AI
EYSEP2409:15:00 - 09:29:59157.5600157.6500AN
EYSEP2409:30:00 - 09:44:59157.2900157.5400AO
EYSEP2409:45:00 - 09:59:59157.0900157.4200AP
EYSEP2410:00:00 - 10:14:59156.9400157.1900AR
EYSEP2410:15:00 - 10:29:59156.9400157.1300AS
EYSEP2410:30:00 - 10:44:59157.0500157.1200AT
EYSEP2410:45:00 - 10:59:59157.0400157.1600AU
EYSEP2411:00:00 - 11:14:59156.8800157.1100AW
EYSEP2411:15:00 - 11:29:59156.8900157.0700AX
EYSEP2411:30:00 - 11:44:59156.9600157.1000AY
EYSEP2411:45:00 - 11:59:59156.9000157.0700AZ
EYSEP2412:00:00 - 12:14:59156.9300157.0900PA
EYSEP2412:15:00 - 12:29:59157.0200157.1300PB
EYSEP2412:30:00 - 12:44:59157.0600157.1700PC
EYSEP2412:45:00 - 12:59:59157.0900157.1800PD
EYSEP2413:00:00 - 13:14:59157.0300157.1900PF
EYSEP2413:15:00 - 13:29:59156.9900157.1300PG
EYSEP2413:30:00 - 13:44:59156.9100157.0500PH
EYSEP2413:45:00 - 13:59:59156.8500156.9800PI
EYSEP2414:00:00 - 14:14:59156.9500157.0200PJ
EYSEP2414:15:00 - 14:29:59156.9600157.1200PK
EYSEP2414:30:00 - 14:44:59157.0600157.1500PL
EYSEP2414:45:00 - 14:59:59157.2100157.3300PN
EYSEP2415:00:00 - 15:14:59157.2800157.4100PO