Przebieg sesji EY z 2023-10-26

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59157.6400157.6500AN
EYDEC2309:30:00 - 09:44:59157.6900157.7700AO
EYDEC2309:45:00 - 09:59:59157.7200157.8100AP
EYDEC2310:00:00 - 10:14:59157.6600157.7700AR
EYDEC2310:15:00 - 10:29:59157.5800157.7100AS
EYDEC2310:30:00 - 10:44:59157.5600157.6500AT
EYDEC2310:45:00 - 10:59:59157.5900157.7000AU
EYDEC2311:00:00 - 11:14:59157.5300157.6200AW
EYDEC2311:15:00 - 11:29:59157.5200157.6200AX
EYDEC2311:30:00 - 11:44:59157.4800157.6000AY
EYDEC2311:45:00 - 11:59:59157.5000157.5600AZ
EYDEC2312:00:00 - 12:14:59157.4800157.5500PA
EYDEC2312:15:00 - 12:29:59157.4800157.5500PB
EYDEC2312:30:00 - 12:44:59157.3700157.5200PC
EYDEC2312:45:00 - 12:59:59157.3000157.3800PD
EYDEC2313:00:00 - 13:14:59157.3400157.4100PF
EYDEC2313:15:00 - 13:29:59157.3500157.4100PG
EYDEC2313:30:00 - 13:44:59157.3700157.4600PH
EYDEC2313:45:00 - 13:59:59157.4200157.5400PI
EYDEC2314:00:00 - 14:14:59157.4600157.5500PJ
EYDEC2314:15:00 - 14:29:59157.3800157.5400PK
EYDEC2314:30:00 - 14:44:59157.4000157.5100PL
EYDEC2314:45:00 - 14:59:59157.4800157.6000PN
EYDEC2315:00:00 - 15:14:59157.4500157.6000PO
EYDEC2315:15:00 - 15:29:59157.3900157.6400PP
EYDEC2315:30:00 - 15:44:59157.4200157.5800PQ
EYDEC2315:45:00 - 15:59:59157.3500157.4900PR
EYDEC2316:00:00 - 16:14:59157.3900157.4600PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59155.9500155.9800AN
EYMAR2409:30:00 - 09:44:59155.9900156.0900AO
EYMAR2409:45:00 - 09:59:59156.0200156.1300AP
EYMAR2410:00:00 - 10:14:59155.9800156.0900AR
EYMAR2410:15:00 - 10:29:59155.8800156.0000AS
EYMAR2410:30:00 - 10:44:59155.8700155.9700AT
EYMAR2410:45:00 - 10:59:59155.9000156.0100AU
EYMAR2411:00:00 - 11:14:59155.8100155.9400AW
EYMAR2411:15:00 - 11:29:59155.8300155.9400AX
EYMAR2411:30:00 - 11:44:59155.7900155.9200AY
EYMAR2411:45:00 - 11:59:59155.8100155.8800AZ
EYMAR2412:00:00 - 12:14:59155.8000155.8800PA
EYMAR2412:15:00 - 12:29:59155.7900155.8800PB
EYMAR2412:30:00 - 12:44:59155.6800155.8400PC
EYMAR2412:45:00 - 12:59:59155.6200155.7000PD
EYMAR2413:00:00 - 13:14:59155.6500155.7300PF
EYMAR2413:15:00 - 13:29:59155.6600155.7300PG
EYMAR2413:30:00 - 13:44:59155.6900155.7800PH
EYMAR2413:45:00 - 13:59:59155.7400155.8600PI
EYMAR2414:00:00 - 14:14:59155.7800155.8700PJ
EYMAR2414:15:00 - 14:29:59155.7000155.8800PK
EYMAR2414:30:00 - 14:44:59155.7300155.8400PL
EYMAR2414:45:00 - 14:59:59155.7900155.9000PN
EYMAR2415:00:00 - 15:14:59155.7700155.9400PO
EYMAR2415:15:00 - 15:29:59155.7100155.9700PP
EYMAR2415:30:00 - 15:44:59155.7400155.9200PQ
EYMAR2415:45:00 - 15:59:59155.6600155.8100PR
EYMAR2416:00:00 - 16:14:59155.7000155.7700PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59154.3800154.4200AN
EYJUN2409:30:00 - 09:44:59154.4100154.5200AO
EYJUN2409:45:00 - 09:59:59154.4400154.5600AP
EYJUN2410:00:00 - 10:14:59154.4000154.5200AR
EYJUN2410:15:00 - 10:29:59154.3000154.4300AS
EYJUN2410:30:00 - 10:44:59154.2900154.4000AT
EYJUN2410:45:00 - 10:59:59154.3200154.4400AU
EYJUN2411:00:00 - 11:14:59154.2300154.3700AW
EYJUN2411:15:00 - 11:29:59154.2500154.3700AX
EYJUN2411:30:00 - 11:44:59154.2100154.3500AY
EYJUN2411:45:00 - 11:59:59154.2400154.3100AZ
EYJUN2412:00:00 - 12:14:59154.2200154.3100PA
EYJUN2412:15:00 - 12:29:59154.2100154.3100PB
EYJUN2412:30:00 - 12:44:59154.1100154.2700PC
EYJUN2412:45:00 - 12:59:59154.0400154.1300PD
EYJUN2413:00:00 - 13:14:59154.0800154.1700PF
EYJUN2413:15:00 - 13:29:59154.0900154.1600PG
EYJUN2413:30:00 - 13:44:59154.1100154.2100PH
EYJUN2413:45:00 - 13:59:59154.1600154.2900PI
EYJUN2414:00:00 - 14:14:59154.2000154.3000PJ
EYJUN2414:15:00 - 14:29:59154.1200154.3100PK
EYJUN2414:30:00 - 14:44:59154.1500154.2700PL
EYJUN2414:45:00 - 14:59:59154.2100154.3400PN
EYJUN2415:00:00 - 15:14:59154.1900154.3700PO
EYJUN2415:15:00 - 15:29:59154.1400154.4000PP
EYJUN2415:30:00 - 15:44:59154.1700154.3500PQ
EYJUN2415:45:00 - 15:59:59154.0900154.2500PR
EYJUN2416:00:00 - 16:14:59154.1300154.2200PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59152.8900152.9300AN
EYSEP2409:30:00 - 09:44:59152.9400153.0400AO
EYSEP2409:45:00 - 09:59:59152.9700153.0900AP
EYSEP2410:00:00 - 10:14:59152.9100153.0500AR
EYSEP2410:15:00 - 10:29:59152.8300152.9800AS
EYSEP2410:30:00 - 10:44:59152.8100152.9300AT
EYSEP2410:45:00 - 10:59:59152.8400152.9800AU
EYSEP2411:00:00 - 11:14:59152.7900152.9000AW
EYSEP2411:15:00 - 11:29:59152.7900152.9000AX
EYSEP2411:30:00 - 11:44:59152.7400152.8900AY
EYSEP2411:45:00 - 11:59:59152.7600152.8500AZ
EYSEP2412:00:00 - 12:14:59152.7500152.8500PA
EYSEP2412:15:00 - 12:29:59152.7400152.8500PB
EYSEP2412:30:00 - 12:44:59152.6400152.8100PC
EYSEP2412:45:00 - 12:59:59152.5700152.6800PD
EYSEP2413:00:00 - 13:14:59152.6000152.7100PF
EYSEP2413:15:00 - 13:29:59152.6200152.7000PG
EYSEP2413:30:00 - 13:44:59152.6400152.7400PH
EYSEP2413:45:00 - 13:59:59152.6800152.8300PI
EYSEP2414:00:00 - 14:14:59152.7200152.8300PJ
EYSEP2414:15:00 - 14:29:59152.6500152.8400PK
EYSEP2414:30:00 - 14:44:59152.6700152.8200PL
EYSEP2414:45:00 - 14:59:59152.7500152.9000PN
EYSEP2415:00:00 - 15:14:59152.7200152.9100PO
EYSEP2415:15:00 - 15:29:59152.6700152.9500PP
EYSEP2415:30:00 - 15:44:59152.7000152.8900PQ
EYSEP2415:45:00 - 15:59:59152.6300152.8100PR
EYSEP2416:00:00 - 16:14:59152.6900152.7700PS