Przebieg sesji EY z 2023-09-18

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.3100157.3800AN
EYSEP2309:30:00 - 09:44:59157.3400157.4600AO
EYSEP2309:45:00 - 09:59:59157.3400157.4600AP
EYSEP2310:00:00 - 10:14:59157.4200157.5000AR
EYSEP2310:15:00 - 10:29:59157.4500157.5000AS
EYSEP2310:30:00 - 10:44:59157.3800157.4900AT
EYSEP2311:00:00 - 11:14:59157.3900157.4300AW
EYSEP2311:15:00 - 11:29:59157.4300157.4900AX
EYSEP2311:30:00 - 11:44:59157.4500157.5300AY
EYSEP2311:45:00 - 11:59:59157.4900157.5400AZ
EYSEP2312:00:00 - 12:14:59157.4600157.5200PA
EYSEP2312:15:00 - 12:29:59157.4900157.5500PB
EYSEP2312:30:00 - 12:44:59157.4800157.5500PC
EYSEP2312:45:00 - 12:59:59157.4800157.5300PD
EYSEP2313:00:00 - 13:14:59157.4600157.5000PF
EYSEP2313:15:00 - 13:29:59157.4200157.4700PG
EYSEP2313:30:00 - 13:44:59157.3700157.4300PH
EYSEP2313:45:00 - 13:59:59157.3400157.4100PI
EYSEP2314:00:00 - 14:14:59157.3700157.4600PJ
EYSEP2314:15:00 - 14:29:59157.3900157.4300PK
EYSEP2314:30:00 - 14:44:59157.3700157.4600PL
EYSEP2314:45:00 - 14:59:59157.3600157.4700PN
EYSEP2315:00:00 - 15:14:59157.3700157.4600PO
EYSEP2315:15:00 - 15:29:59157.4800157.5700PP
EYSEP2315:30:00 - 15:44:59157.4700157.5500PQ
EYSEP2315:45:00 - 15:59:59157.4000157.5100PR
EYSEP2316:00:00 - 16:14:59157.4700157.5200PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59155.6500155.7400AN
EYDEC2309:30:00 - 09:44:59155.6600155.7800AO
EYDEC2309:45:00 - 09:59:59155.6700155.8000AP
EYDEC2310:00:00 - 10:14:59155.7600155.8300AR
EYDEC2310:15:00 - 10:29:59155.7800155.8300AS
EYDEC2310:30:00 - 10:44:59155.7100155.8200AT
EYDEC2311:00:00 - 11:14:59155.7100155.7500AW
EYDEC2311:15:00 - 11:29:59155.7500155.8300AX
EYDEC2311:30:00 - 11:44:59155.7900155.8600AY
EYDEC2311:45:00 - 11:59:59155.8200155.8700AZ
EYDEC2312:00:00 - 12:14:59155.7900155.8500PA
EYDEC2312:15:00 - 12:29:59155.8200155.8800PB
EYDEC2312:30:00 - 12:44:59155.8100155.8900PC
EYDEC2312:45:00 - 12:59:59155.8100155.8600PD
EYDEC2313:00:00 - 13:14:59155.7900155.8100PF
EYDEC2313:15:00 - 13:29:59155.7500155.8100PG
EYDEC2313:30:00 - 13:44:59155.7000155.7700PH
EYDEC2313:45:00 - 13:59:59155.6700155.7500PI
EYDEC2314:00:00 - 14:14:59155.6900155.7900PJ
EYDEC2314:15:00 - 14:29:59155.7300155.7700PK
EYDEC2314:30:00 - 14:44:59155.7000155.7900PL
EYDEC2314:45:00 - 14:59:59155.6800155.8000PN
EYDEC2315:00:00 - 15:14:59155.6900155.8000PO
EYDEC2315:15:00 - 15:29:59155.8000155.9000PP
EYDEC2315:30:00 - 15:44:59155.8000155.9000PQ
EYDEC2315:45:00 - 15:59:59155.7200155.8400PR
EYDEC2316:00:00 - 16:14:59155.7900155.8600PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.0000154.0900AN
EYMAR2409:30:00 - 09:44:59154.0300154.1700AO
EYMAR2409:45:00 - 09:59:59154.0300154.1700AP
EYMAR2410:00:00 - 10:14:59154.1100154.2000AR
EYMAR2410:15:00 - 10:29:59154.1400154.2000AS
EYMAR2410:30:00 - 10:44:59154.0700154.1800AT
EYMAR2411:00:00 - 11:14:59154.0800154.1300AW
EYMAR2411:15:00 - 11:29:59154.1100154.2000AX
EYMAR2411:30:00 - 11:44:59154.1300154.2300AY
EYMAR2411:45:00 - 11:59:59154.1700154.2400AZ
EYMAR2412:00:00 - 12:14:59154.1400154.2200PA
EYMAR2412:15:00 - 12:29:59154.1700154.2500PB
EYMAR2412:30:00 - 12:44:59154.1600154.2400PC
EYMAR2412:45:00 - 12:59:59154.1600154.2300PD
EYMAR2413:00:00 - 13:14:59154.1400154.2000PF
EYMAR2413:15:00 - 13:29:59154.1000154.1700PG
EYMAR2413:30:00 - 13:44:59154.0500154.1300PH
EYMAR2413:45:00 - 13:59:59154.0200154.1100PI
EYMAR2414:00:00 - 14:14:59154.0500154.1600PJ
EYMAR2414:15:00 - 14:29:59154.0700154.1300PK
EYMAR2414:30:00 - 14:44:59154.0600154.1500PL
EYMAR2414:45:00 - 14:59:59154.0400154.1700PN
EYMAR2415:00:00 - 15:14:59154.0500154.1500PO
EYMAR2415:15:00 - 15:29:59154.1500154.2700PP
EYMAR2415:30:00 - 15:44:59154.1400154.2400PQ
EYMAR2415:45:00 - 15:59:59154.0700154.2000PR
EYMAR2416:00:00 - 16:14:59154.1500154.2200PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59152.4500152.5500AN
EYJUN2409:30:00 - 09:44:59152.5000152.6300AO
EYJUN2409:45:00 - 09:59:59152.4800152.6300AP
EYJUN2410:00:00 - 10:14:59152.5500152.6600AR
EYJUN2410:15:00 - 10:29:59152.5800152.6600AS
EYJUN2410:30:00 - 10:44:59152.5200152.6500AT
EYJUN2411:00:00 - 11:14:59152.5300152.5900AW
EYJUN2411:15:00 - 11:29:59152.5600152.6600AX
EYJUN2411:30:00 - 11:44:59152.5800152.6900AY
EYJUN2411:45:00 - 11:59:59152.6200152.6900AZ
EYJUN2412:00:00 - 12:14:59152.5900152.6700PA
EYJUN2412:15:00 - 12:29:59152.6100152.7000PB
EYJUN2412:30:00 - 12:44:59152.6000152.7000PC
EYJUN2412:45:00 - 12:59:59152.6000152.6800PD
EYJUN2413:00:00 - 13:14:59152.5800152.6500PF
EYJUN2413:15:00 - 13:29:59152.5500152.6200PG
EYJUN2413:30:00 - 13:44:59152.4900152.5900PH
EYJUN2413:45:00 - 13:59:59152.4700152.5700PI
EYJUN2414:00:00 - 14:14:59152.4900152.6100PJ
EYJUN2414:15:00 - 14:29:59152.5100152.5800PK
EYJUN2414:30:00 - 14:44:59152.5000152.6100PL
EYJUN2414:45:00 - 14:59:59152.4800152.6200PN
EYJUN2415:00:00 - 15:14:59152.4900152.6100PO
EYJUN2415:15:00 - 15:29:59152.6000152.7200PP
EYJUN2415:30:00 - 15:44:59152.5900152.6900PQ
EYJUN2415:45:00 - 15:59:59152.5100152.6500PR
EYJUN2416:00:00 - 16:14:59152.5900152.6700PS