Przebieg sesji EY z 2023-09-07

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.8300157.8800AN
EYSEP2309:30:00 - 09:44:59157.7300157.8500AO
EYSEP2309:45:00 - 09:59:59157.7600157.8600AP
EYSEP2310:00:00 - 10:14:59157.7400157.8300AR
EYSEP2310:15:00 - 10:29:59157.7000157.7900AS
EYSEP2310:30:00 - 10:44:59157.6400157.7200AT
EYSEP2310:45:00 - 10:59:59157.6800157.8100AU
EYSEP2311:00:00 - 11:14:59157.7100157.8100AW
EYSEP2311:15:00 - 11:29:59157.7700157.8300AX
EYSEP2311:30:00 - 11:44:59157.7500157.8400AY
EYSEP2311:45:00 - 11:59:59157.7100157.7400AZ
EYSEP2312:00:00 - 12:14:59157.7700157.7900PA
EYSEP2312:15:00 - 12:29:59157.7000157.7800PB
EYSEP2312:30:00 - 12:44:59157.6600157.7400PC
EYSEP2312:45:00 - 12:59:59157.6200157.7300PD
EYSEP2313:00:00 - 13:14:59157.6500157.7200PF
EYSEP2313:15:00 - 13:29:59157.6500157.6900PG
EYSEP2313:30:00 - 13:44:59157.5100157.5700PH
EYSEP2313:45:00 - 13:59:59157.4700157.5700PI
EYSEP2314:00:00 - 14:14:59157.4000157.5000PJ
EYSEP2314:15:00 - 14:29:59157.4700157.5700PK
EYSEP2314:30:00 - 14:44:59157.5000157.6100PL
EYSEP2314:45:00 - 14:59:59157.2800157.5600PN
EYSEP2315:00:00 - 15:14:59157.2400157.3600PO
EYSEP2315:15:00 - 15:29:59157.1600157.3500PP
EYSEP2315:30:00 - 15:44:59157.1800157.3700PQ
EYSEP2315:45:00 - 15:59:59157.3300157.4300PR
EYSEP2316:00:00 - 16:14:59157.3400157.4300PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59156.1900156.2800AN
EYDEC2309:30:00 - 09:44:59156.1200156.2500AO
EYDEC2309:45:00 - 09:59:59156.1500156.2800AP
EYDEC2310:00:00 - 10:14:59156.1300156.2300AR
EYDEC2310:15:00 - 10:29:59156.1000156.1900AS
EYDEC2310:30:00 - 10:44:59156.0400156.1200AT
EYDEC2310:45:00 - 10:59:59156.0700156.2000AU
EYDEC2311:00:00 - 11:14:59156.1100156.2100AW
EYDEC2311:15:00 - 11:29:59156.1600156.2300AX
EYDEC2311:30:00 - 11:44:59156.1500156.2400AY
EYDEC2311:45:00 - 11:59:59156.0800156.1200AZ
EYDEC2312:00:00 - 12:14:59156.1600156.1900PA
EYDEC2312:15:00 - 12:29:59156.0900156.1800PB
EYDEC2312:30:00 - 12:44:59156.0600156.1300PC
EYDEC2312:45:00 - 12:59:59156.0100156.1300PD
EYDEC2313:00:00 - 13:14:59156.0400156.1300PF
EYDEC2313:15:00 - 13:29:59156.0500156.0900PG
EYDEC2313:30:00 - 13:44:59155.9000155.9700PH
EYDEC2313:45:00 - 13:59:59155.8700155.9600PI
EYDEC2314:00:00 - 14:14:59155.7900155.9000PJ
EYDEC2314:15:00 - 14:29:59155.8600155.9700PK
EYDEC2314:30:00 - 14:44:59155.9100155.9900PL
EYDEC2314:45:00 - 14:59:59155.6800155.9700PN
EYDEC2315:00:00 - 15:14:59155.6400155.7700PO
EYDEC2315:15:00 - 15:29:59155.5600155.7400PP
EYDEC2315:30:00 - 15:44:59155.6100155.7800PQ
EYDEC2315:45:00 - 15:59:59155.7300155.8400PR
EYDEC2316:00:00 - 16:14:59155.7400155.8300PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.6500154.7200AN
EYMAR2409:30:00 - 09:44:59154.5400154.6800AO
EYMAR2409:45:00 - 09:59:59154.5700154.6900AP
EYMAR2410:00:00 - 10:14:59154.5500154.6700AR
EYMAR2410:15:00 - 10:29:59154.5100154.6300AS
EYMAR2410:30:00 - 10:44:59154.4600154.5600AT
EYMAR2410:45:00 - 10:59:59154.4900154.6400AU
EYMAR2411:00:00 - 11:14:59154.5200154.6500AW
EYMAR2411:15:00 - 11:29:59154.5800154.6700AX
EYMAR2411:30:00 - 11:44:59154.5800154.6800AY
EYMAR2411:45:00 - 11:59:59154.5300154.5700AZ
EYMAR2412:15:00 - 12:29:59154.5200154.6200PB
EYMAR2412:30:00 - 12:44:59154.4800154.5700PC
EYMAR2412:45:00 - 12:59:59154.4400154.5600PD
EYMAR2413:00:00 - 13:14:59154.4700154.5600PF
EYMAR2413:15:00 - 13:29:59154.4600154.5300PG
EYMAR2413:30:00 - 13:44:59154.3300154.4100PH
EYMAR2413:45:00 - 13:59:59154.2900154.4000PI
EYMAR2414:00:00 - 14:14:59154.2200154.3400PJ
EYMAR2414:15:00 - 14:29:59154.2900154.4000PK
EYMAR2414:30:00 - 14:44:59154.3200154.4300PL
EYMAR2414:45:00 - 14:59:59154.1000154.4000PN
EYMAR2415:00:00 - 15:14:59154.0500154.2100PO
EYMAR2415:15:00 - 15:29:59153.9800154.1900PP
EYMAR2415:30:00 - 15:44:59154.0100154.2200PQ
EYMAR2415:45:00 - 15:59:59154.1700154.2800PR
EYMAR2416:00:00 - 16:14:59154.1600154.2700PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59153.1300153.2100AN
EYJUN2409:30:00 - 09:44:59153.0200153.1700AO
EYJUN2409:45:00 - 09:59:59153.0500153.1800AP
EYJUN2410:00:00 - 10:14:59153.0300153.1600AR
EYJUN2410:15:00 - 10:29:59152.9900153.1200AS
EYJUN2410:30:00 - 10:44:59152.9400153.0500AT
EYJUN2410:45:00 - 10:59:59152.9700153.1200AU
EYJUN2411:00:00 - 11:14:59153.0000153.1300AW
EYJUN2411:15:00 - 11:29:59153.0600153.1500AX
EYJUN2411:30:00 - 11:44:59153.0400153.1600AY
EYJUN2411:45:00 - 11:59:59153.0100153.0600AZ
EYJUN2412:00:00 - 12:14:59153.0600153.1100PA
EYJUN2412:15:00 - 12:29:59152.9900153.1000PB
EYJUN2412:30:00 - 12:44:59152.9600153.0600PC
EYJUN2412:45:00 - 12:59:59152.9200153.0500PD
EYJUN2413:00:00 - 13:14:59152.9500153.0500PF
EYJUN2413:15:00 - 13:29:59152.9500153.0200PG
EYJUN2413:30:00 - 13:44:59152.8000152.9000PH
EYJUN2413:45:00 - 13:59:59152.7700152.8900PI
EYJUN2414:00:00 - 14:14:59152.7000152.8300PJ
EYJUN2414:15:00 - 14:29:59152.7700152.8900PK
EYJUN2414:30:00 - 14:44:59152.8000152.9400PL
EYJUN2414:45:00 - 14:59:59152.5800152.8900PN
EYJUN2415:00:00 - 15:14:59152.5400152.6900PO
EYJUN2415:15:00 - 15:29:59152.4600152.6800PP
EYJUN2415:30:00 - 15:44:59152.5100152.7100PQ
EYJUN2415:45:00 - 15:59:59152.6600152.7700PR
EYJUN2416:00:00 - 16:14:59152.6400152.7600PS