Przebieg sesji EY z 2023-09-04

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.5800157.7200AN
EYSEP2309:30:00 - 09:44:59157.8300157.9200AO
EYSEP2309:45:00 - 09:59:59157.8000157.9300AP
EYSEP2310:00:00 - 10:14:59157.7600157.8500AR
EYSEP2310:15:00 - 10:29:59157.6300157.8100AS
EYSEP2310:30:00 - 10:44:59157.6700157.7700AT
EYSEP2310:45:00 - 10:59:59157.7500157.8600AU
EYSEP2311:00:00 - 11:14:59157.7200157.8600AW
EYSEP2311:15:00 - 11:29:59157.7200157.8800AX
EYSEP2311:30:00 - 11:44:59157.7800157.8500AY
EYSEP2311:45:00 - 11:59:59157.7300157.8600AZ
EYSEP2312:00:00 - 12:14:59157.7100157.8200PA
EYSEP2312:15:00 - 12:29:59157.7300157.8200PB
EYSEP2312:30:00 - 12:44:59157.7400157.8500PC
EYSEP2312:45:00 - 12:59:59157.7800157.8500PD
EYSEP2313:00:00 - 13:14:59157.8000157.9300PF
EYSEP2313:15:00 - 13:29:59157.8400157.9100PG
EYSEP2313:30:00 - 13:44:59157.8300157.9100PH
EYSEP2313:45:00 - 13:59:59157.8100157.9000PI
EYSEP2314:00:00 - 14:14:59157.8000157.8900PJ
EYSEP2314:15:00 - 14:29:59157.8000157.8900PK
EYSEP2314:30:00 - 14:44:59157.7700157.8600PL
EYSEP2314:45:00 - 14:59:59157.7800157.8800PN
EYSEP2315:00:00 - 15:14:59157.8300157.9700PO
EYSEP2315:15:00 - 15:29:59157.8700157.9900PP
EYSEP2315:30:00 - 15:44:59157.8400157.9300PQ
EYSEP2315:45:00 - 15:59:59157.7800157.9300PR
EYSEP2316:00:00 - 16:14:59157.6500157.8200PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59155.9900156.1400AN
EYDEC2309:30:00 - 09:44:59156.2400156.3300AO
EYDEC2309:45:00 - 09:59:59156.2100156.3300AP
EYDEC2310:00:00 - 10:14:59156.1600156.2700AR
EYDEC2310:15:00 - 10:29:59156.0300156.2300AS
EYDEC2310:30:00 - 10:44:59156.0700156.2000AT
EYDEC2310:45:00 - 10:59:59156.1600156.2800AU
EYDEC2311:00:00 - 11:14:59156.1300156.2700AW
EYDEC2311:15:00 - 11:29:59156.1300156.3000AX
EYDEC2311:30:00 - 11:44:59156.2000156.2700AY
EYDEC2311:45:00 - 11:59:59156.1300156.2800AZ
EYDEC2312:00:00 - 12:14:59156.1300156.2400PA
EYDEC2312:15:00 - 12:29:59156.1400156.2400PB
EYDEC2312:30:00 - 12:44:59156.1600156.2800PC
EYDEC2312:45:00 - 12:59:59156.1900156.2700PD
EYDEC2313:00:00 - 13:14:59156.2200156.3500PF
EYDEC2313:15:00 - 13:29:59156.2400156.3300PG
EYDEC2313:30:00 - 13:44:59156.2300156.3200PH
EYDEC2313:45:00 - 13:59:59156.2100156.3100PI
EYDEC2314:00:00 - 14:14:59156.2100156.3000PJ
EYDEC2314:15:00 - 14:29:59156.2000156.3100PK
EYDEC2314:30:00 - 14:44:59156.1800156.2700PL
EYDEC2314:45:00 - 14:59:59156.1800156.2900PN
EYDEC2315:00:00 - 15:14:59156.2400156.3800PO
EYDEC2315:15:00 - 15:29:59156.2700156.4000PP
EYDEC2315:30:00 - 15:44:59156.2500156.3400PQ
EYDEC2315:45:00 - 15:59:59156.1800156.3500PR
EYDEC2316:00:00 - 16:14:59156.0500156.2400PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.4300154.5900AN
EYMAR2409:30:00 - 09:44:59154.6700154.7800AO
EYMAR2409:45:00 - 09:59:59154.6400154.7900AP
EYMAR2410:00:00 - 10:14:59154.6000154.7200AR
EYMAR2410:15:00 - 10:29:59154.4700154.6800AS
EYMAR2410:30:00 - 10:44:59154.5100154.6300AT
EYMAR2410:45:00 - 10:59:59154.6000154.7400AU
EYMAR2411:00:00 - 11:14:59154.5600154.7300AW
EYMAR2411:15:00 - 11:29:59154.5700154.7500AX
EYMAR2411:30:00 - 11:44:59154.6300154.7200AY
EYMAR2411:45:00 - 11:59:59154.5700154.7200AZ
EYMAR2412:00:00 - 12:14:59154.5700154.6900PA
EYMAR2412:15:00 - 12:29:59154.5800154.6900PB
EYMAR2412:30:00 - 12:44:59154.5900154.7200PC
EYMAR2412:45:00 - 12:59:59154.6300154.7100PD
EYMAR2413:00:00 - 13:14:59154.6400154.8000PF
EYMAR2413:15:00 - 13:29:59154.6800154.7800PG
EYMAR2413:30:00 - 13:44:59154.6700154.7700PH
EYMAR2413:45:00 - 13:59:59154.6500154.7600PI
EYMAR2414:00:00 - 14:14:59154.6400154.7500PJ
EYMAR2414:15:00 - 14:29:59154.6400154.7500PK
EYMAR2414:30:00 - 14:44:59154.6000154.7200PL
EYMAR2414:45:00 - 14:59:59154.6100154.7400PN
EYMAR2415:00:00 - 15:14:59154.6800154.8200PO
EYMAR2415:15:00 - 15:29:59154.7100154.8500PP
EYMAR2415:30:00 - 15:44:59154.6800154.7900PQ
EYMAR2415:45:00 - 15:59:59154.6200154.7900PR
EYMAR2416:00:00 - 16:14:59154.5000154.6800PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59152.9200153.0900AN
EYJUN2409:30:00 - 09:44:59153.1600153.2800AO
EYJUN2409:45:00 - 09:59:59153.1300153.2900AP
EYJUN2410:00:00 - 10:14:59153.0900153.2200AR
EYJUN2410:15:00 - 10:29:59152.9600153.1800AS
EYJUN2410:30:00 - 10:44:59153.0000153.1400AT
EYJUN2410:45:00 - 10:59:59153.0900153.2500AU
EYJUN2411:00:00 - 11:14:59153.0600153.2300AW
EYJUN2411:15:00 - 11:29:59153.0600153.2500AX
EYJUN2411:30:00 - 11:44:59153.1200153.2200AY
EYJUN2411:45:00 - 11:59:59153.0600153.2300AZ
EYJUN2412:00:00 - 12:14:59153.0500153.2000PA
EYJUN2412:15:00 - 12:29:59153.0700153.1900PB
EYJUN2412:30:00 - 12:44:59153.0800153.2200PC
EYJUN2412:45:00 - 12:59:59153.1200153.2200PD
EYJUN2413:00:00 - 13:14:59153.1400153.3000PF
EYJUN2413:15:00 - 13:29:59153.1700153.2800PG
EYJUN2413:30:00 - 13:44:59153.1600153.2700PH
EYJUN2413:45:00 - 13:59:59153.1400153.2600PI
EYJUN2414:00:00 - 14:14:59153.1200153.2500PJ
EYJUN2414:15:00 - 14:29:59153.1300153.2500PK
EYJUN2414:30:00 - 14:44:59153.1100153.2200PL
EYJUN2414:45:00 - 14:59:59153.1100153.2400PN
EYJUN2415:00:00 - 15:14:59153.1700153.3300PO
EYJUN2415:15:00 - 15:29:59153.2000153.3500PP
EYJUN2415:30:00 - 15:44:59153.1700153.2900PQ
EYJUN2415:45:00 - 15:59:59153.1100153.2900PR
EYJUN2416:00:00 - 16:14:59152.9900153.1900PS