Przebieg sesji EY z 2023-08-28

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.9200158.0100AN
EYSEP2309:30:00 - 09:44:59157.9500158.0900AO
EYSEP2310:00:00 - 10:14:59157.9700158.0400AR
EYSEP2310:15:00 - 10:29:59157.9300158.0000AS
EYSEP2310:30:00 - 10:44:59157.8700157.9500AT
EYSEP2310:45:00 - 10:59:59157.8600157.9500AU
EYSEP2311:00:00 - 11:14:59157.8500157.9900AW
EYSEP2311:15:00 - 11:29:59157.8600157.9600AX
EYSEP2311:30:00 - 11:44:59157.8800158.0000AY
EYSEP2311:45:00 - 11:59:59157.9100157.9900AZ
EYSEP2312:00:00 - 12:14:59157.9700158.0400PA
EYSEP2312:15:00 - 12:29:59158.0000158.0700PB
EYSEP2312:30:00 - 12:44:59158.0600158.1700PC
EYSEP2312:45:00 - 12:59:59158.1300158.1800PD
EYSEP2313:00:00 - 13:14:59157.9200158.0100PF
EYSEP2313:15:00 - 13:29:59157.9600158.0100PG
EYSEP2313:30:00 - 13:44:59157.9600158.0100PH
EYSEP2313:45:00 - 13:59:59157.9100158.0000PI
EYSEP2314:00:00 - 14:14:59157.9100157.9800PJ
EYSEP2314:15:00 - 14:29:59157.9300158.0100PK
EYSEP2314:30:00 - 14:44:59157.8400157.9900PL
EYSEP2314:45:00 - 14:59:59157.8500157.9200PN
EYSEP2315:00:00 - 15:14:59157.8900157.9600PO
EYSEP2315:15:00 - 15:29:59157.8600157.9400PP
EYSEP2315:30:00 - 15:44:59157.8800158.0600PQ
EYSEP2315:45:00 - 15:59:59157.9600158.0300PR
EYSEP2316:00:00 - 16:14:59157.9100158.0100PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59156.3100156.4100AN
EYDEC2309:30:00 - 09:44:59156.3500156.4900AO
EYDEC2310:00:00 - 10:14:59156.3700156.4400AR
EYDEC2310:15:00 - 10:29:59156.3200156.4100AS
EYDEC2310:30:00 - 10:44:59156.2600156.3500AT
EYDEC2310:45:00 - 10:59:59156.2500156.3600AU
EYDEC2311:00:00 - 11:14:59156.2600156.3900AW
EYDEC2311:15:00 - 11:29:59156.2500156.3700AX
EYDEC2311:30:00 - 11:44:59156.2700156.4000AY
EYDEC2311:45:00 - 11:59:59156.3100156.4000AZ
EYDEC2312:00:00 - 12:14:59156.3600156.4500PA
EYDEC2312:15:00 - 12:29:59156.3900156.4700PB
EYDEC2312:30:00 - 12:44:59156.4300156.5700PC
EYDEC2312:45:00 - 12:59:59156.5100156.5800PD
EYDEC2313:00:00 - 13:14:59156.3200156.4200PF
EYDEC2313:15:00 - 13:29:59156.3600156.4200PG
EYDEC2313:30:00 - 13:44:59156.3600156.4300PH
EYDEC2313:45:00 - 13:59:59156.3100156.4000PI
EYDEC2314:00:00 - 14:14:59156.2900156.4000PJ
EYDEC2314:15:00 - 14:29:59156.3200156.4200PK
EYDEC2314:30:00 - 14:44:59156.2400156.4000PL
EYDEC2314:45:00 - 14:59:59156.2400156.3100PN
EYDEC2315:00:00 - 15:14:59156.2800156.3700PO
EYDEC2315:15:00 - 15:29:59156.2600156.3500PP
EYDEC2315:30:00 - 15:44:59156.2600156.4400PQ
EYDEC2315:45:00 - 15:59:59156.3500156.4300PR
EYDEC2316:00:00 - 16:14:59156.3000156.4200PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.7300154.8400AN
EYMAR2409:30:00 - 09:44:59154.7600154.9200AO
EYMAR2410:00:00 - 10:14:59154.7800154.8700AR
EYMAR2410:15:00 - 10:29:59154.7400154.8300AS
EYMAR2410:30:00 - 10:44:59154.6800154.7900AT
EYMAR2410:45:00 - 10:59:59154.6700154.7900AU
EYMAR2411:00:00 - 11:14:59154.6800154.8300AW
EYMAR2411:15:00 - 11:29:59154.6700154.8000AX
EYMAR2411:30:00 - 11:44:59154.6900154.8300AY
EYMAR2411:45:00 - 11:59:59154.7200154.8300AZ
EYMAR2412:00:00 - 12:14:59154.7800154.8800PA
EYMAR2412:15:00 - 12:29:59154.8100154.9000PB
EYMAR2412:30:00 - 12:44:59154.8600155.0000PC
EYMAR2412:45:00 - 12:59:59154.9400155.0100PD
EYMAR2413:00:00 - 13:14:59154.7300154.8400PF
EYMAR2413:15:00 - 13:29:59154.7700154.8400PG
EYMAR2413:30:00 - 13:44:59154.7800154.8500PH
EYMAR2413:45:00 - 13:59:59154.7100154.8400PI
EYMAR2414:00:00 - 14:14:59154.7000154.8300PJ
EYMAR2414:15:00 - 14:29:59154.7400154.8500PK
EYMAR2414:30:00 - 14:44:59154.6500154.8300PL
EYMAR2414:45:00 - 14:59:59154.6600154.7500PN
EYMAR2415:00:00 - 15:14:59154.7000154.8000PO
EYMAR2415:15:00 - 15:29:59154.6700154.7800PP
EYMAR2415:30:00 - 15:44:59154.6900154.8900PQ
EYMAR2415:45:00 - 15:59:59154.7600154.8700PR
EYMAR2416:00:00 - 16:14:59154.7200154.8500PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59153.1900153.3100AN
EYJUN2409:30:00 - 09:44:59153.2200153.4200AO
EYJUN2410:00:00 - 10:14:59153.2500153.3500AR
EYJUN2410:15:00 - 10:29:59153.2000153.3200AS
EYJUN2410:30:00 - 10:44:59153.1500153.2700AT
EYJUN2410:45:00 - 10:59:59153.1400153.2700AU
EYJUN2411:00:00 - 11:14:59153.1400153.3100AW
EYJUN2411:15:00 - 11:29:59153.1400153.2800AX
EYJUN2411:30:00 - 11:44:59153.1500153.3200AY
EYJUN2411:45:00 - 11:59:59153.1900153.3100AZ
EYJUN2412:00:00 - 12:14:59153.2400153.3600PA
EYJUN2412:15:00 - 12:29:59153.2700153.3800PB
EYJUN2412:30:00 - 12:44:59153.3200153.4700PC
EYJUN2412:45:00 - 12:59:59153.4000153.4800PD
EYJUN2413:00:00 - 13:14:59153.2000153.3200PF
EYJUN2413:15:00 - 13:29:59153.2400153.3200PG
EYJUN2413:30:00 - 13:44:59153.2400153.3300PH
EYJUN2413:45:00 - 13:59:59153.1800153.3100PI
EYJUN2414:00:00 - 14:14:59153.1700153.3100PJ
EYJUN2414:15:00 - 14:29:59153.2100153.3300PK
EYJUN2414:30:00 - 14:44:59153.1200153.3100PL
EYJUN2414:45:00 - 14:59:59153.1300153.2300PN
EYJUN2415:00:00 - 15:14:59153.1700153.2800PO
EYJUN2415:15:00 - 15:29:59153.1400153.2600PP
EYJUN2415:30:00 - 15:44:59153.1600153.3700PQ
EYJUN2415:45:00 - 15:59:59153.2300153.3500PR
EYJUN2416:00:00 - 16:14:59153.1900153.3300PS