Przebieg sesji EY z 2023-08-25

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.0700157.1600AN
EYSEP2309:30:00 - 09:44:59156.9500157.1400AO
EYSEP2309:45:00 - 09:59:59156.8200156.9600AP
EYSEP2310:00:00 - 10:14:59156.8100157.0000AR
EYSEP2310:15:00 - 10:29:59156.9900157.1000AS
EYSEP2310:30:00 - 10:44:59157.0100157.1100AT
EYSEP2310:45:00 - 10:59:59157.0800157.1300AU
EYSEP2311:00:00 - 11:14:59157.0900157.1800AW
EYSEP2311:15:00 - 11:29:59157.1500157.2100AX
EYSEP2311:30:00 - 11:44:59157.1600157.2100AY
EYSEP2311:45:00 - 11:59:59157.1500157.2500AZ
EYSEP2312:15:00 - 12:29:59157.2500157.3500PB
EYSEP2312:30:00 - 12:44:59157.2200157.3200PC
EYSEP2312:45:00 - 12:59:59157.2200157.3200PD
EYSEP2313:00:00 - 13:14:59157.2300157.4000PF
EYSEP2313:15:00 - 13:29:59157.2800157.4000PG
EYSEP2313:30:00 - 13:44:59157.3000157.3900PH
EYSEP2313:45:00 - 13:59:59157.2800157.3600PI
EYSEP2314:00:00 - 14:14:59157.2700157.3800PJ
EYSEP2314:15:00 - 14:29:59157.3100157.3500PK
EYSEP2314:30:00 - 14:44:59157.2900157.3200PL
EYSEP2314:45:00 - 14:59:59157.3500157.4300PN
EYSEP2315:00:00 - 15:14:59157.3200157.4600PO
EYSEP2315:15:00 - 15:29:59157.3600157.4600PP
EYSEP2315:30:00 - 15:44:59157.4200157.5500PQ
EYSEP2315:45:00 - 15:59:59157.4700157.5300PR
EYSEP2316:00:00 - 16:14:59157.4000157.4900PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59155.4700155.5700AN
EYDEC2309:30:00 - 09:44:59155.3600155.5500AO
EYDEC2309:45:00 - 09:59:59155.2300155.4000AP
EYDEC2310:00:00 - 10:14:59155.2200155.4300AR
EYDEC2310:15:00 - 10:29:59155.4000155.5200AS
EYDEC2310:30:00 - 10:44:59155.4300155.5300AT
EYDEC2310:45:00 - 10:59:59155.4900155.5500AU
EYDEC2311:00:00 - 11:14:59155.4900155.6000AW
EYDEC2311:15:00 - 11:29:59155.5600155.6300AX
EYDEC2311:30:00 - 11:44:59155.5700155.6100AY
EYDEC2311:45:00 - 11:59:59155.5600155.6600AZ
EYDEC2312:15:00 - 12:29:59155.6600155.7800PB
EYDEC2312:30:00 - 12:44:59155.6300155.7400PC
EYDEC2312:45:00 - 12:59:59155.6300155.7400PD
EYDEC2313:00:00 - 13:14:59155.6300155.8300PF
EYDEC2313:15:00 - 13:29:59155.6900155.8200PG
EYDEC2313:30:00 - 13:44:59155.7000155.7800PH
EYDEC2313:45:00 - 13:59:59155.6900155.7600PI
EYDEC2314:00:00 - 14:14:59155.6700155.7700PJ
EYDEC2314:15:00 - 14:29:59155.7200155.7600PK
EYDEC2314:30:00 - 14:44:59155.7000155.7300PL
EYDEC2314:45:00 - 14:59:59155.7500155.8300PN
EYDEC2315:00:00 - 15:14:59155.7300155.8600PO
EYDEC2315:15:00 - 15:29:59155.7700155.8800PP
EYDEC2315:30:00 - 15:44:59155.8300155.9700PQ
EYDEC2315:45:00 - 15:59:59155.8700155.9500PR
EYDEC2316:00:00 - 16:14:59155.8200155.9400PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59153.9100154.0200AN
EYMAR2409:30:00 - 09:44:59153.7800154.0000AO
EYMAR2409:45:00 - 09:59:59153.6700153.8300AP
EYMAR2410:00:00 - 10:14:59153.6800153.8800AR
EYMAR2410:15:00 - 10:29:59153.8400153.9700AS
EYMAR2410:30:00 - 10:44:59153.8600153.9800AT
EYMAR2410:45:00 - 10:59:59153.9300154.0000AU
EYMAR2411:00:00 - 11:14:59153.9400154.0500AW
EYMAR2411:15:00 - 11:29:59153.9900154.0800AX
EYMAR2411:30:00 - 11:44:59154.0000154.0700AY
EYMAR2411:45:00 - 11:59:59154.0000154.1100AZ
EYMAR2412:15:00 - 12:29:59154.0900154.2100PB
EYMAR2412:30:00 - 12:44:59154.0600154.1900PC
EYMAR2412:45:00 - 12:59:59154.0700154.1900PD
EYMAR2413:00:00 - 13:14:59154.0700154.2600PF
EYMAR2413:15:00 - 13:29:59154.1200154.2700PG
EYMAR2413:30:00 - 13:44:59154.1500154.2500PH
EYMAR2413:45:00 - 13:59:59154.1200154.2200PI
EYMAR2414:00:00 - 14:14:59154.1200154.2200PJ
EYMAR2414:15:00 - 14:29:59154.1600154.2200PK
EYMAR2414:30:00 - 14:44:59154.1300154.1800PL
EYMAR2414:45:00 - 14:59:59154.2000154.2700PN
EYMAR2415:00:00 - 15:14:59154.1700154.3200PO
EYMAR2415:15:00 - 15:29:59154.2100154.3200PP
EYMAR2415:30:00 - 15:44:59154.2700154.4100PQ
EYMAR2415:45:00 - 15:59:59154.3100154.3900PR
EYMAR2416:00:00 - 16:14:59154.2400154.3600PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59152.4000152.5300AN
EYJUN2409:30:00 - 09:44:59152.2900152.5000AO
EYJUN2409:45:00 - 09:59:59152.1700152.3500AP
EYJUN2410:00:00 - 10:14:59152.1700152.3900AR
EYJUN2410:15:00 - 10:29:59152.3400152.4900AS
EYJUN2410:30:00 - 10:44:59152.3600152.4900AT
EYJUN2410:45:00 - 10:59:59152.4300152.5100AU
EYJUN2411:00:00 - 11:14:59152.4400152.5600AW
EYJUN2411:15:00 - 11:29:59152.4900152.5900AX
EYJUN2411:30:00 - 11:44:59152.5000152.5700AY
EYJUN2411:45:00 - 11:59:59152.4900152.6200AZ
EYJUN2412:15:00 - 12:29:59152.5900152.7200PB
EYJUN2412:30:00 - 12:44:59152.5600152.6900PC
EYJUN2412:45:00 - 12:59:59152.5600152.6900PD
EYJUN2413:00:00 - 13:14:59152.5700152.7700PF
EYJUN2413:15:00 - 13:29:59152.6100152.7700PG
EYJUN2413:30:00 - 13:44:59152.6400152.7500PH
EYJUN2413:45:00 - 13:59:59152.6200152.7200PI
EYJUN2414:00:00 - 14:14:59152.6100152.7200PJ
EYJUN2414:15:00 - 14:29:59152.6500152.7200PK
EYJUN2414:30:00 - 14:44:59152.6300152.6900PL
EYJUN2414:45:00 - 14:59:59152.6800152.7700PN
EYJUN2415:00:00 - 15:14:59152.6600152.8300PO
EYJUN2415:15:00 - 15:29:59152.7000152.8200PP
EYJUN2415:30:00 - 15:44:59152.7600152.9100PQ
EYJUN2415:45:00 - 15:59:59152.8000152.8900PR
EYJUN2416:00:00 - 16:14:59152.7300152.8600PS