Przebieg sesji EY z 2023-07-26

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59154.6700154.7700AN
EYSEP2309:30:00 - 09:44:59154.7000154.8000AO
EYSEP2309:45:00 - 09:59:59154.7700154.9200AP
EYSEP2310:00:00 - 10:14:59154.5700154.8100AR
EYSEP2310:15:00 - 10:29:59154.5600154.6900AS
EYSEP2310:30:00 - 10:44:59154.4300154.5100AT
EYSEP2310:45:00 - 10:59:59154.4400154.6500AU
EYSEP2311:00:00 - 11:14:59154.4300154.5200AW
EYSEP2311:15:00 - 11:29:59154.4100154.4900AX
EYSEP2311:30:00 - 11:44:59154.4000154.4800AY
EYSEP2311:45:00 - 11:59:59154.4500154.4800AZ
EYSEP2312:00:00 - 12:14:59154.4100154.5400PA
EYSEP2312:15:00 - 12:29:59154.5000154.6200PB
EYSEP2312:30:00 - 12:44:59154.6300154.6800PC
EYSEP2312:45:00 - 12:59:59154.6200154.7000PD
EYSEP2313:00:00 - 13:14:59154.5100154.6700PF
EYSEP2313:15:00 - 13:29:59154.4300154.5600PG
EYSEP2313:30:00 - 13:44:59154.2700154.4900PH
EYSEP2313:45:00 - 13:59:59154.2100154.3200PI
EYSEP2314:00:00 - 14:14:59154.3300154.4400PJ
EYSEP2314:15:00 - 14:29:59154.2800154.3900PK
EYSEP2314:30:00 - 14:44:59154.2700154.3600PL
EYSEP2314:45:00 - 14:59:59154.2500154.3300PN
EYSEP2315:00:00 - 15:14:59154.3000154.4300PO
EYSEP2315:15:00 - 15:29:59154.3200154.4400PP
EYSEP2315:30:00 - 15:44:59154.3900154.5100PQ
EYSEP2315:45:00 - 15:59:59154.4200154.5100PR
EYSEP2316:00:00 - 16:14:59154.2600154.3000PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59153.0800153.2200AN
EYDEC2309:30:00 - 09:44:59153.1300153.2400AO
EYDEC2309:45:00 - 09:59:59153.1800153.3500AP
EYDEC2310:00:00 - 10:14:59153.0000153.2500AR
EYDEC2310:15:00 - 10:29:59152.9800153.1000AS
EYDEC2310:30:00 - 10:44:59152.8500152.9500AT
EYDEC2310:45:00 - 10:59:59152.8800153.0800AU
EYDEC2311:00:00 - 11:14:59152.8600152.9600AW
EYDEC2311:15:00 - 11:29:59152.8400152.9300AX
EYDEC2311:30:00 - 11:44:59152.8300152.9300AY
EYDEC2311:45:00 - 11:59:59152.8900152.9200AZ
EYDEC2312:00:00 - 12:14:59152.8500152.9800PA
EYDEC2312:15:00 - 12:29:59152.9200153.0600PB
EYDEC2312:30:00 - 12:44:59153.0600153.1200PC
EYDEC2312:45:00 - 12:59:59153.0500153.1400PD
EYDEC2313:00:00 - 13:14:59152.9400153.1100PF
EYDEC2313:15:00 - 13:29:59152.8600153.0000PG
EYDEC2313:30:00 - 13:44:59152.7100152.9300PH
EYDEC2313:45:00 - 13:59:59152.6400152.7500PI
EYDEC2314:00:00 - 14:14:59152.7600152.8700PJ
EYDEC2314:15:00 - 14:29:59152.7200152.8400PK
EYDEC2314:30:00 - 14:44:59152.7000152.7900PL
EYDEC2314:45:00 - 14:59:59152.6900152.7800PN
EYDEC2315:00:00 - 15:14:59152.7300152.8500PO
EYDEC2315:15:00 - 15:29:59152.7600152.8800PP
EYDEC2315:30:00 - 15:44:59152.8100152.9400PQ
EYDEC2315:45:00 - 15:59:59152.8500152.9500PR
EYDEC2316:00:00 - 16:14:59152.7500152.7800PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59151.4900151.6600AN
EYMAR2409:30:00 - 09:44:59151.5700151.6900AO
EYMAR2409:45:00 - 09:59:59151.6400151.8100AP
EYMAR2410:00:00 - 10:14:59151.4400151.7000AR
EYMAR2410:15:00 - 10:29:59151.4300151.5800AS
EYMAR2410:30:00 - 10:44:59151.3000151.4100AT
EYMAR2410:45:00 - 10:59:59151.3200151.5300AU
EYMAR2411:00:00 - 11:14:59151.3000151.4100AW
EYMAR2411:15:00 - 11:29:59151.2900151.3900AX
EYMAR2411:30:00 - 11:44:59151.2700151.3800AY
EYMAR2411:45:00 - 11:59:59151.3300151.3700AZ
EYMAR2412:00:00 - 12:14:59151.2800151.4300PA
EYMAR2412:15:00 - 12:29:59151.3700151.5100PB
EYMAR2412:30:00 - 12:44:59151.5000151.5700PC
EYMAR2412:45:00 - 12:59:59151.4800151.5900PD
EYMAR2413:00:00 - 13:14:59151.3800151.5500PF
EYMAR2413:15:00 - 13:29:59151.3000151.4500PG
EYMAR2413:30:00 - 13:44:59151.1400151.3800PH
EYMAR2413:45:00 - 13:59:59151.0900151.2100PI
EYMAR2414:00:00 - 14:14:59151.2100151.3300PJ
EYMAR2414:15:00 - 14:29:59151.1600151.2900PK
EYMAR2414:30:00 - 14:44:59151.1500151.2500PL
EYMAR2414:45:00 - 14:59:59151.1200151.2200PN
EYMAR2415:00:00 - 15:14:59151.1700151.3200PO
EYMAR2415:15:00 - 15:29:59151.1900151.3200PP
EYMAR2415:30:00 - 15:44:59151.2600151.4100PQ
EYMAR2415:45:00 - 15:59:59151.2800151.3900PR
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59149.9800150.1600AN
EYJUN2409:30:00 - 09:44:59150.0600150.1900AO
EYJUN2409:45:00 - 09:59:59150.1200150.3100AP
EYJUN2410:00:00 - 10:14:59149.9300150.2000AR
EYJUN2410:15:00 - 10:29:59149.9200150.0800AS
EYJUN2410:30:00 - 10:44:59149.7800149.9100AT
EYJUN2410:45:00 - 10:59:59149.8100150.0200AU
EYJUN2411:00:00 - 11:14:59149.7900149.9100AW
EYJUN2411:15:00 - 11:29:59149.7700149.8800AX
EYJUN2411:30:00 - 11:44:59149.7500149.8700AY
EYJUN2411:45:00 - 11:59:59149.8100149.8600AZ
EYJUN2412:00:00 - 12:14:59149.7600149.9300PA
EYJUN2412:15:00 - 12:29:59149.8600150.0000PB
EYJUN2412:30:00 - 12:44:59149.9800150.0600PC
EYJUN2412:45:00 - 12:59:59149.9600150.0800PD
EYJUN2413:00:00 - 13:14:59149.8600150.0400PF
EYJUN2413:15:00 - 13:29:59149.7800149.9400PG
EYJUN2413:30:00 - 13:44:59149.6300149.8700PH
EYJUN2413:45:00 - 13:59:59149.5900149.7000PI
EYJUN2414:00:00 - 14:14:59149.6900149.8300PJ
EYJUN2414:15:00 - 14:29:59149.6400149.7800PK
EYJUN2414:30:00 - 14:44:59149.6300149.7500PL
EYJUN2414:45:00 - 14:59:59149.6000149.7200PN
EYJUN2415:00:00 - 15:14:59149.6500149.7900PO
EYJUN2415:15:00 - 15:29:59149.6700149.8100PP
EYJUN2415:30:00 - 15:44:59149.7300149.8800PQ
EYJUN2415:45:00 - 15:59:59149.7600149.8800PR