Przebieg sesji EY z 2023-06-23

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59154.3700154.5000AN
EYSEP2309:30:00 - 09:44:59153.7100153.7800AO
EYSEP2309:45:00 - 09:59:59153.8400153.9200AP
EYSEP2310:00:00 - 10:14:59153.9300154.0000AR
EYSEP2310:15:00 - 10:29:59153.8600154.0300AS
EYSEP2310:30:00 - 10:44:59153.8100154.0400AT
EYSEP2310:45:00 - 10:59:59153.8600154.0400AU
EYSEP2311:00:00 - 11:14:59153.8200154.0400AW
EYSEP2311:15:00 - 11:29:59153.8800154.0100AX
EYSEP2311:30:00 - 11:44:59153.8700153.9900AY
EYSEP2311:45:00 - 11:59:59153.9600154.1900AZ
EYSEP2312:00:00 - 12:14:59154.0900154.2400PA
EYSEP2312:15:00 - 12:29:59154.1400154.3400PB
EYSEP2312:30:00 - 12:44:59154.2400154.3400PC
EYSEP2312:45:00 - 12:59:59154.2700154.3800PD
EYSEP2313:00:00 - 13:14:59154.2400154.3300PF
EYSEP2313:15:00 - 13:29:59154.2200154.3500PG
EYSEP2313:30:00 - 13:44:59154.3100154.4100PH
EYSEP2313:45:00 - 13:59:59154.3400154.4800PI
EYSEP2314:00:00 - 14:14:59154.3700154.4600PJ
EYSEP2314:15:00 - 14:29:59154.3900154.4600PK
EYSEP2314:30:00 - 14:44:59154.2400154.4200PL
EYSEP2314:45:00 - 14:59:59154.0700154.2300PN
EYSEP2315:00:00 - 15:14:59154.0800154.2100PO
EYSEP2315:15:00 - 15:29:59154.1700154.2700PP
EYSEP2315:30:00 - 15:44:59154.2500154.3700PQ
EYSEP2315:45:00 - 15:59:59154.3900154.5600PR
EYSEP2316:00:00 - 16:14:59154.5200154.8500PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59152.7900153.0300AN
EYDEC2309:30:00 - 09:44:59152.1400152.2100AO
EYDEC2309:45:00 - 09:59:59152.2700152.3600AP
EYDEC2310:00:00 - 10:14:59152.3600152.4500AR
EYDEC2310:15:00 - 10:29:59152.2800152.4800AS
EYDEC2310:30:00 - 10:44:59152.2900152.4900AT
EYDEC2310:45:00 - 10:59:59152.2900152.4700AU
EYDEC2311:00:00 - 11:14:59152.2400152.4800AW
EYDEC2311:15:00 - 11:29:59152.3000152.4400AX
EYDEC2311:30:00 - 11:44:59152.3000152.4300AY
EYDEC2311:45:00 - 11:59:59152.3800152.6200AZ
EYDEC2312:00:00 - 12:14:59152.5100152.6800PA
EYDEC2312:15:00 - 12:29:59152.5500152.7700PB
EYDEC2312:30:00 - 12:44:59152.6600152.7600PC
EYDEC2312:45:00 - 12:59:59152.6900152.8100PD
EYDEC2313:00:00 - 13:14:59152.6700152.7600PF
EYDEC2313:15:00 - 13:29:59152.6400152.7700PG
EYDEC2313:30:00 - 13:44:59152.6800152.8400PH
EYDEC2313:45:00 - 13:59:59152.7600152.9100PI
EYDEC2314:00:00 - 14:14:59152.8000152.8900PJ
EYDEC2314:15:00 - 14:29:59152.8000152.8800PK
EYDEC2314:30:00 - 14:44:59152.6600152.8500PL
EYDEC2314:45:00 - 14:59:59152.5000152.6700PN
EYDEC2315:00:00 - 15:14:59152.5000152.6400PO
EYDEC2315:15:00 - 15:29:59152.5900152.7100PP
EYDEC2315:30:00 - 15:44:59152.6700152.8000PQ
EYDEC2315:45:00 - 15:59:59152.8100153.0100PR
EYDEC2316:00:00 - 16:14:59152.9300153.3100PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59151.2700151.2800AN
EYMAR2409:30:00 - 09:44:59150.5100150.6100AO
EYMAR2409:45:00 - 09:59:59150.6600150.7700AP
EYMAR2410:00:00 - 10:14:59150.7500150.8400AR
EYMAR2410:15:00 - 10:29:59150.6800150.8700AS
EYMAR2410:30:00 - 10:44:59150.6400150.8800AT
EYMAR2410:45:00 - 10:59:59150.6800150.8700AU
EYMAR2411:00:00 - 11:14:59150.6500150.8800AW
EYMAR2411:15:00 - 11:29:59150.7000150.8400AX
EYMAR2411:30:00 - 11:44:59150.6800150.8400AY
EYMAR2411:45:00 - 11:59:59150.7700151.0200AZ
EYMAR2412:00:00 - 12:14:59150.9000151.0800PA
EYMAR2412:15:00 - 12:29:59150.9500151.1900PB
EYMAR2412:30:00 - 12:44:59151.0500151.1700PC
EYMAR2412:45:00 - 12:59:59151.0800151.2300PD
EYMAR2413:00:00 - 13:14:59151.0500151.1600PF
EYMAR2413:15:00 - 13:29:59151.0300151.1800PG
EYMAR2413:30:00 - 13:44:59151.1200151.2400PH
EYMAR2413:45:00 - 13:59:59151.1400151.3100PI
EYMAR2414:00:00 - 14:14:59151.1800151.2900PJ
EYMAR2414:15:00 - 14:29:59151.2100151.2800PK
EYMAR2414:30:00 - 14:44:59151.0500151.2400PL
EYMAR2414:45:00 - 14:59:59150.8800151.0600PN
EYMAR2415:00:00 - 15:14:59150.8900151.0500PO
EYMAR2415:15:00 - 15:29:59150.9800151.1100PP
EYMAR2415:30:00 - 15:44:59151.0800151.2100PQ
EYMAR2415:45:00 - 15:59:59151.2200151.3900PR
EYMAR2416:00:00 - 16:14:59151.3300151.7000PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59149.7100149.7500AN
EYJUN2409:30:00 - 09:44:59149.0100149.1200AO
EYJUN2409:45:00 - 09:59:59149.1500149.2800AP
EYJUN2410:00:00 - 10:14:59149.2300149.3400AR
EYJUN2410:15:00 - 10:29:59149.1600149.3700AS
EYJUN2410:30:00 - 10:44:59149.1300149.3800AT
EYJUN2410:45:00 - 10:59:59149.1700149.3800AU
EYJUN2411:00:00 - 11:14:59149.1300149.3800AW
EYJUN2411:15:00 - 11:29:59149.1800149.3300AX
EYJUN2411:30:00 - 11:44:59149.1800149.3200AY
EYJUN2411:45:00 - 11:59:59149.2600149.5100AZ
EYJUN2412:00:00 - 12:14:59149.3900149.5700PA
EYJUN2412:15:00 - 12:29:59149.4400149.6700PB
EYJUN2412:30:00 - 12:44:59149.5300149.6700PC
EYJUN2412:45:00 - 12:59:59149.5600149.7100PD
EYJUN2413:00:00 - 13:14:59149.5400149.6600PF
EYJUN2413:15:00 - 13:29:59149.5200149.6800PG
EYJUN2413:30:00 - 13:44:59149.6000149.7300PH
EYJUN2413:45:00 - 13:59:59149.6300149.8100PI
EYJUN2414:00:00 - 14:14:59149.6600149.7800PJ
EYJUN2414:15:00 - 14:29:59149.6900149.7700PK
EYJUN2414:30:00 - 14:44:59149.5400149.7400PL
EYJUN2414:45:00 - 14:59:59149.3700149.5600PN
EYJUN2415:00:00 - 15:14:59149.3900149.5500PO
EYJUN2415:15:00 - 15:29:59149.4700149.6100PP
EYJUN2415:30:00 - 15:44:59149.5700149.7200PQ
EYJUN2415:45:00 - 15:59:59149.7100149.8900PR
EYJUN2416:00:00 - 16:14:59149.8200150.1800PS