Przebieg sesji EY z 2023-06-02

ContractTimeLoHiTransVolumeTime Bracket
EYJUN2309:15:00 - 09:29:59149.3400149.4300AN
EYJUN2309:30:00 - 09:44:59149.3500149.4100AO
EYJUN2309:45:00 - 09:59:59149.2800149.3900AP
EYJUN2310:00:00 - 10:14:59149.3600149.4800AR
EYJUN2310:15:00 - 10:29:59149.3600149.4100AS
EYJUN2310:30:00 - 10:44:59149.3500149.4100AT
EYJUN2310:45:00 - 10:59:59149.3000149.4000AU
EYJUN2311:00:00 - 11:14:59149.2600149.3500AW
EYJUN2311:15:00 - 11:29:59149.2600149.4400AX
EYJUN2311:30:00 - 11:44:59149.1400149.3100AY
EYJUN2311:45:00 - 11:59:59149.1500149.2000AZ
EYJUN2312:00:00 - 12:14:59149.1800149.2800PA
EYJUN2312:15:00 - 12:29:59149.2400149.3300PB
EYJUN2312:45:00 - 12:59:59149.2900149.3500PD
EYJUN2313:00:00 - 13:14:59149.2800149.3600PF
EYJUN2313:15:00 - 13:29:59149.2700149.3800PG
EYJUN2313:30:00 - 13:44:59149.3100149.3900PH
EYJUN2313:45:00 - 13:59:59149.2200149.3400PI
EYJUN2314:00:00 - 14:14:59149.2000149.2800PJ
EYJUN2314:15:00 - 14:29:59149.2000149.2800PK
EYJUN2314:30:00 - 14:44:59149.2500149.5800PL
EYJUN2314:45:00 - 14:59:59149.3200149.4900PN
EYJUN2315:00:00 - 15:14:59149.4300149.5100PO
EYJUN2315:15:00 - 15:29:59149.3600149.4900PP
EYJUN2315:30:00 - 15:44:59149.4800149.6000PQ
EYJUN2315:45:00 - 15:59:59149.5000149.6400PR
EYJUN2316:00:00 - 16:14:59149.4400149.5600PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59147.9500148.0400AN
EYSEP2309:30:00 - 09:44:59147.9600148.0300AO
EYSEP2309:45:00 - 09:59:59147.8900148.0000AP
EYSEP2310:00:00 - 10:14:59147.9700148.1000AR
EYSEP2310:15:00 - 10:29:59147.9700148.0300AS
EYSEP2310:30:00 - 10:44:59147.9600148.0200AT
EYSEP2310:45:00 - 10:59:59147.9100148.0200AU
EYSEP2311:00:00 - 11:14:59147.8700147.9700AW
EYSEP2311:15:00 - 11:29:59147.8700148.0500AX
EYSEP2311:30:00 - 11:44:59147.7600147.9300AY
EYSEP2311:45:00 - 11:59:59147.7700147.8200AZ
EYSEP2312:00:00 - 12:14:59147.7900147.8900PA
EYSEP2312:15:00 - 12:29:59147.8500147.9500PB
EYSEP2312:45:00 - 12:59:59147.9000147.9700PD
EYSEP2313:00:00 - 13:14:59147.8900147.9800PF
EYSEP2313:15:00 - 13:29:59147.8900148.0000PG
EYSEP2313:30:00 - 13:44:59147.9200148.0100PH
EYSEP2313:45:00 - 13:59:59147.8300147.9600PI
EYSEP2314:00:00 - 14:14:59147.8100147.9000PJ
EYSEP2314:15:00 - 14:29:59147.8100147.9100PK
EYSEP2314:30:00 - 14:44:59147.8600148.1200PL
EYSEP2314:45:00 - 14:59:59147.9200148.1000PN
EYSEP2315:00:00 - 15:14:59148.0300148.1300PO
EYSEP2315:15:00 - 15:29:59147.9700148.1100PP
EYSEP2315:30:00 - 15:44:59148.0900148.2000PQ
EYSEP2315:45:00 - 15:59:59148.1100148.2600PR
EYSEP2316:00:00 - 16:14:59148.0500148.1800PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59146.4800146.6100AN
EYDEC2309:30:00 - 09:44:59146.5200146.5800AO
EYDEC2309:45:00 - 09:59:59146.4400146.5500AP
EYDEC2310:00:00 - 10:14:59146.5400146.6700AR
EYDEC2310:15:00 - 10:29:59146.5200146.5900AS
EYDEC2310:30:00 - 10:44:59146.5100146.5900AT
EYDEC2310:45:00 - 10:59:59146.4700146.5800AU
EYDEC2311:00:00 - 11:14:59146.4300146.5400AW
EYDEC2311:15:00 - 11:29:59146.4200146.6200AX
EYDEC2311:30:00 - 11:44:59146.3100146.5000AY
EYDEC2311:45:00 - 11:59:59146.3300146.3900AZ
EYDEC2312:00:00 - 12:14:59146.3500146.4600PA
EYDEC2312:15:00 - 12:29:59146.4100146.5200PB
EYDEC2312:45:00 - 12:59:59146.4600146.5300PD
EYDEC2313:00:00 - 13:14:59146.4500146.5400PF
EYDEC2313:15:00 - 13:29:59146.4400146.5700PG
EYDEC2313:30:00 - 13:44:59146.4800146.5800PH
EYDEC2313:45:00 - 13:59:59146.4100146.5400PI
EYDEC2314:00:00 - 14:14:59146.3700146.4600PJ
EYDEC2314:15:00 - 14:29:59146.3600146.4700PK
EYDEC2314:30:00 - 14:44:59146.4000146.6200PL
EYDEC2314:45:00 - 14:59:59146.4600146.6700PN
EYDEC2315:00:00 - 15:14:59146.5700146.6900PO
EYDEC2315:15:00 - 15:29:59146.5200146.6700PP
EYDEC2315:30:00 - 15:44:59146.6500146.7800PQ
EYDEC2315:45:00 - 15:59:59146.6600146.8200PR
EYDEC2316:00:00 - 16:14:59146.6000146.7300PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59145.0700145.1800AN
EYMAR2409:30:00 - 09:44:59145.0800145.1700AO
EYMAR2409:45:00 - 09:59:59145.0100145.1500AP
EYMAR2410:00:00 - 10:14:59145.1000145.2400AR
EYMAR2410:15:00 - 10:29:59145.0900145.1700AS
EYMAR2410:30:00 - 10:44:59145.0800145.1700AT
EYMAR2410:45:00 - 10:59:59145.0400145.1600AU
EYMAR2411:00:00 - 11:14:59144.9900145.1200AW
EYMAR2411:15:00 - 11:29:59144.9800145.1900AX
EYMAR2411:30:00 - 11:44:59144.8800145.0700AY
EYMAR2411:45:00 - 11:59:59144.8900144.9600AZ
EYMAR2412:00:00 - 12:14:59144.9200145.0300PA
EYMAR2412:15:00 - 12:29:59144.9700145.0900PB
EYMAR2412:45:00 - 12:59:59145.0200145.1000PD
EYMAR2413:00:00 - 13:14:59145.0100145.1200PF
EYMAR2413:15:00 - 13:29:59145.0000145.1400PG
EYMAR2413:30:00 - 13:44:59145.0400145.1500PH
EYMAR2413:45:00 - 13:59:59144.9500145.1000PI
EYMAR2414:00:00 - 14:14:59144.9300145.0400PJ
EYMAR2414:15:00 - 14:29:59144.9300145.0500PK
EYMAR2414:30:00 - 14:44:59144.9700145.3200PL
EYMAR2414:45:00 - 14:59:59145.0300145.2300PN
EYMAR2415:00:00 - 15:14:59145.1300145.2500PO
EYMAR2415:15:00 - 15:29:59145.0800145.2400PP
EYMAR2415:30:00 - 15:44:59145.2000145.3300PQ
EYMAR2415:45:00 - 15:59:59145.2100145.3900PR
EYMAR2416:00:00 - 16:14:59145.1500145.2900PS