Przebieg sesji EY z 2024-01-17

ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59159.4900159.6900AI
EYMAR2408:30:00 - 08:44:59159.5400159.6000AJ
EYMAR2409:15:00 - 09:29:59159.5400159.6300AN
EYMAR2409:30:00 - 09:44:59159.5000159.6300AO
EYMAR2409:45:00 - 09:59:59159.4900159.5700AP
EYMAR2410:00:00 - 10:14:59159.5100159.6200AR
EYMAR2410:15:00 - 10:29:59159.3100159.5200AS
EYMAR2410:30:00 - 10:44:59159.2900159.4600AT
EYMAR2410:45:00 - 10:59:59159.4300159.5500AU
EYMAR2411:00:00 - 11:14:59159.4400159.5500AW
EYMAR2411:15:00 - 11:29:59159.3600159.4800AX
EYMAR2411:30:00 - 11:44:59159.3300159.4300AY
EYMAR2411:45:00 - 11:59:59159.3800159.5200AZ
EYMAR2412:00:00 - 12:14:59159.4600159.5100PA
EYMAR2412:15:00 - 12:29:59159.4700159.5800PB
EYMAR2412:30:00 - 12:44:59159.5600159.6300PC
EYMAR2412:45:00 - 12:59:59159.5700159.6400PD
EYMAR2413:00:00 - 13:14:59159.4300159.5400PF
EYMAR2413:15:00 - 13:29:59159.3800159.5300PG
EYMAR2413:30:00 - 13:44:59159.3800159.4400PH
EYMAR2413:45:00 - 13:59:59159.3700159.5200PI
EYMAR2414:00:00 - 14:14:59159.4500159.5400PJ
EYMAR2414:15:00 - 14:29:59159.4100159.4800PK
EYMAR2414:30:00 - 14:44:59159.4600159.5300PL
EYMAR2414:45:00 - 14:59:59159.4600159.5400PN
EYMAR2415:00:00 - 15:14:59159.5300159.5600PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59157.8800158.0900AI
EYJUN2408:30:00 - 08:44:59157.9300158.0200AJ
EYJUN2409:15:00 - 09:29:59157.9200158.0300AN
EYJUN2409:30:00 - 09:44:59157.8900158.0300AO
EYJUN2409:45:00 - 09:59:59157.8800157.9700AP
EYJUN2410:00:00 - 10:14:59157.9000158.0200AR
EYJUN2410:15:00 - 10:29:59157.7100157.9200AS
EYJUN2410:30:00 - 10:44:59157.6900157.8700AT
EYJUN2410:45:00 - 10:59:59157.8300157.9500AU
EYJUN2411:00:00 - 11:14:59157.8400157.9600AW
EYJUN2411:15:00 - 11:29:59157.7500157.8900AX
EYJUN2411:30:00 - 11:44:59157.7300157.8400AY
EYJUN2411:45:00 - 11:59:59157.7700157.9200AZ
EYJUN2412:00:00 - 12:14:59157.8600157.9100PA
EYJUN2412:15:00 - 12:29:59157.8700157.9800PB
EYJUN2412:30:00 - 12:44:59157.9500158.0300PC
EYJUN2412:45:00 - 12:59:59157.9600158.0500PD
EYJUN2413:00:00 - 13:14:59157.8300157.9400PF
EYJUN2413:15:00 - 13:29:59157.7800157.9300PG
EYJUN2413:30:00 - 13:44:59157.7800157.8400PH
EYJUN2413:45:00 - 13:59:59157.7700157.9200PI
EYJUN2414:00:00 - 14:14:59157.8400157.9400PJ
EYJUN2414:15:00 - 14:29:59157.7900157.8700PK
EYJUN2414:30:00 - 14:44:59157.8400157.9200PL
EYJUN2414:45:00 - 14:59:59157.8500157.9400PN
EYJUN2415:00:00 - 15:14:59157.9200157.9600PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59156.5000156.7300AI
EYSEP2408:30:00 - 08:44:59156.5700156.6500AJ
EYSEP2409:15:00 - 09:29:59156.5500156.7000AN
EYSEP2409:30:00 - 09:44:59156.5300156.6800AO
EYSEP2409:45:00 - 09:59:59156.5300156.6200AP
EYSEP2410:00:00 - 10:14:59156.5300156.6600AR
EYSEP2410:15:00 - 10:29:59156.3500156.5700AS
EYSEP2410:30:00 - 10:44:59156.3300156.5200AT
EYSEP2410:45:00 - 10:59:59156.4600156.6100AU
EYSEP2411:00:00 - 11:14:59156.4900156.6100AW
EYSEP2411:15:00 - 11:29:59156.4000156.5400AX
EYSEP2411:30:00 - 11:44:59156.4000156.5100AY
EYSEP2411:45:00 - 11:59:59156.4400156.5800AZ
EYSEP2412:00:00 - 12:14:59156.5000156.5600PA
EYSEP2412:15:00 - 12:29:59156.5100156.6300PB
EYSEP2412:30:00 - 12:44:59156.5900156.6800PC
EYSEP2412:45:00 - 12:59:59156.5800156.6900PD
EYSEP2413:00:00 - 13:14:59156.4700156.5800PF
EYSEP2413:15:00 - 13:29:59156.4300156.5800PG
EYSEP2413:30:00 - 13:44:59156.4300156.5000PH
EYSEP2413:45:00 - 13:59:59156.4100156.5700PI
EYSEP2414:00:00 - 14:14:59156.4800156.5900PJ
EYSEP2414:15:00 - 14:29:59156.4400156.5200PK
EYSEP2414:30:00 - 14:44:59156.4900156.6300PL
EYSEP2414:45:00 - 14:59:59156.4800156.5800PN
EYSEP2415:00:00 - 15:14:59156.5300156.6400PO
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2408:15:00 - 08:29:59155.3100155.5400AI
EYDEC2408:30:00 - 08:44:59155.3700155.4700AJ
EYDEC2409:15:00 - 09:29:59155.3600155.5100AN
EYDEC2409:30:00 - 09:44:59155.3300155.4900AO
EYDEC2409:45:00 - 09:59:59155.3200155.4200AP
EYDEC2410:00:00 - 10:14:59155.3200155.4600AR
EYDEC2410:15:00 - 10:29:59155.1500155.3700AS
EYDEC2410:30:00 - 10:44:59155.1300155.3400AT
EYDEC2410:45:00 - 10:59:59155.2600155.4200AU
EYDEC2411:00:00 - 11:14:59155.2900155.4300AW
EYDEC2411:15:00 - 11:29:59155.2000155.3600AX
EYDEC2411:30:00 - 11:44:59155.2000155.3300AY
EYDEC2411:45:00 - 11:59:59155.2400155.3900AZ
EYDEC2412:00:00 - 12:14:59155.2900155.3700PA
EYDEC2412:15:00 - 12:29:59155.3100155.4400PB
EYDEC2412:30:00 - 12:44:59155.3900155.4900PC
EYDEC2412:45:00 - 12:59:59155.3700155.4900PD
EYDEC2413:00:00 - 13:14:59155.2700155.3900PF
EYDEC2413:15:00 - 13:29:59155.2500155.3900PG
EYDEC2413:30:00 - 13:44:59155.2300155.3100PH
EYDEC2413:45:00 - 13:59:59155.2200155.3800PI
EYDEC2414:00:00 - 14:14:59155.2800155.3900PJ
EYDEC2414:15:00 - 14:29:59155.2300155.3200PK
EYDEC2414:30:00 - 14:44:59155.2500155.3700PL
EYDEC2414:45:00 - 14:59:59155.2600155.3800PN
EYDEC2415:00:00 - 15:14:59155.3200155.4000PO