Przebieg sesji EY z 2023-12-05

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59158.3600158.5200AN
EYDEC2309:30:00 - 09:44:59158.6300158.6500AO
EYDEC2309:45:00 - 09:59:59158.7800159.0000AP
EYDEC2310:00:00 - 10:14:59159.0400159.1500AR
EYDEC2310:15:00 - 10:29:59159.1200159.2000AS
EYDEC2310:30:00 - 10:44:59159.1100159.2500AT
EYDEC2310:45:00 - 10:59:59158.9900159.0700AU
EYDEC2311:00:00 - 11:14:59159.0300159.1300AW
EYDEC2311:15:00 - 11:29:59159.0200159.2400AX
EYDEC2311:30:00 - 11:44:59159.1000159.2200AY
EYDEC2311:45:00 - 11:59:59159.0000159.0600AZ
EYDEC2312:00:00 - 12:14:59158.8900159.0300PA
EYDEC2312:15:00 - 12:29:59158.9000159.0000PB
EYDEC2312:30:00 - 12:44:59158.8300158.9700PC
EYDEC2312:45:00 - 12:59:59158.7300158.8400PD
EYDEC2313:00:00 - 13:14:59158.8100158.9500PF
EYDEC2313:15:00 - 13:29:59158.8500158.9400PG
EYDEC2313:30:00 - 13:44:59158.7700158.8600PH
EYDEC2313:45:00 - 13:59:59158.7500158.8600PI
EYDEC2314:00:00 - 14:14:59158.7700158.8600PJ
EYDEC2314:15:00 - 14:29:59158.7300158.8000PK
EYDEC2314:30:00 - 14:44:59158.7400158.8500PL
EYDEC2314:45:00 - 14:59:59158.6800158.8500PN
EYDEC2315:00:00 - 15:14:59158.6900158.8200PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59156.6900156.8800AN
EYMAR2409:45:00 - 09:59:59157.1000157.3700AP
EYMAR2410:00:00 - 10:14:59157.3600157.5000AR
EYMAR2410:15:00 - 10:29:59157.4300157.5400AS
EYMAR2410:30:00 - 10:44:59157.4400157.6100AT
EYMAR2410:45:00 - 10:59:59157.3200157.4100AU
EYMAR2411:00:00 - 11:14:59157.3500157.4600AW
EYMAR2411:15:00 - 11:29:59157.3400157.5800AX
EYMAR2411:30:00 - 11:44:59157.4200157.5500AY
EYMAR2411:45:00 - 11:59:59157.3500157.3900AZ
EYMAR2412:00:00 - 12:14:59157.2400157.3600PA
EYMAR2412:15:00 - 12:29:59157.2300157.3400PB
EYMAR2412:30:00 - 12:44:59157.1700157.3200PC
EYMAR2412:45:00 - 12:59:59157.0600157.1700PD
EYMAR2413:00:00 - 13:14:59157.1400157.2900PF
EYMAR2413:15:00 - 13:29:59157.1800157.2800PG
EYMAR2413:30:00 - 13:44:59157.1000157.2000PH
EYMAR2413:45:00 - 13:59:59157.0800157.1800PI
EYMAR2414:00:00 - 14:14:59157.1000157.2000PJ
EYMAR2414:15:00 - 14:29:59157.0700157.1500PK
EYMAR2414:30:00 - 14:44:59157.0800157.1500PL
EYMAR2414:45:00 - 14:59:59157.0100157.1900PN
EYMAR2415:00:00 - 15:14:59157.0400157.1600PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59155.2200155.4100AN
EYJUN2409:45:00 - 09:59:59155.6200155.8900AP
EYJUN2410:00:00 - 10:14:59155.8700156.0200AR
EYJUN2410:15:00 - 10:29:59155.9400156.0600AS
EYJUN2410:30:00 - 10:44:59155.9500156.1300AT
EYJUN2410:45:00 - 10:59:59155.8300155.9500AU
EYJUN2411:00:00 - 11:14:59155.8600155.9800AW
EYJUN2411:15:00 - 11:29:59155.8600156.1100AX
EYJUN2411:30:00 - 11:44:59155.9300156.0700AY
EYJUN2411:45:00 - 11:59:59155.8600155.9100AZ
EYJUN2412:00:00 - 12:14:59155.7400155.8800PA
EYJUN2412:15:00 - 12:29:59155.7400155.8600PB
EYJUN2412:30:00 - 12:44:59155.6700155.8300PC
EYJUN2412:45:00 - 12:59:59155.5700155.6900PD
EYJUN2413:00:00 - 13:14:59155.6500155.8100PF
EYJUN2413:15:00 - 13:29:59155.6900155.8000PG
EYJUN2413:30:00 - 13:44:59155.6200155.7200PH
EYJUN2413:45:00 - 13:59:59155.5900155.7000PI
EYJUN2414:00:00 - 14:14:59155.6100155.7200PJ
EYJUN2414:15:00 - 14:29:59155.5800155.6600PK
EYJUN2414:30:00 - 14:44:59155.5900155.7000PL
EYJUN2414:45:00 - 14:59:59155.5200155.7000PN
EYJUN2415:00:00 - 15:14:59155.5600155.6800PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59153.9400154.1200AN
EYSEP2409:45:00 - 09:59:59154.3400154.6000AP
EYSEP2410:00:00 - 10:14:59154.5800154.7200AR
EYSEP2410:15:00 - 10:29:59154.6500154.7600AS
EYSEP2410:30:00 - 10:44:59154.6500154.8200AT
EYSEP2410:45:00 - 10:59:59154.5300154.6400AU
EYSEP2411:00:00 - 11:14:59154.5700154.7000AW
EYSEP2411:15:00 - 11:29:59154.5700154.8100AX
EYSEP2411:30:00 - 11:44:59154.6300154.7800AY
EYSEP2411:45:00 - 11:59:59154.5500154.6200AZ
EYSEP2412:00:00 - 12:14:59154.4400154.6000PA
EYSEP2412:15:00 - 12:29:59154.4400154.5700PB
EYSEP2412:30:00 - 12:44:59154.3700154.5300PC
EYSEP2412:45:00 - 12:59:59154.2800154.4100PD
EYSEP2413:00:00 - 13:14:59154.3700154.5300PF
EYSEP2413:15:00 - 13:29:59154.4000154.5100PG
EYSEP2413:30:00 - 13:44:59154.3300154.4300PH
EYSEP2413:45:00 - 13:59:59154.3000154.4300PI
EYSEP2414:00:00 - 14:14:59154.3100154.4300PJ
EYSEP2414:15:00 - 14:29:59154.2800154.3800PK
EYSEP2414:30:00 - 14:44:59154.3000154.4300PL
EYSEP2414:45:00 - 14:59:59154.2400154.4300PN
EYSEP2415:00:00 - 15:14:59154.2500154.4000PO