Przebieg sesji EY z 2023-11-29

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:00:00 - 09:14:59161.4300161.5800AL
EYDEC2309:15:00 - 09:29:59161.5800161.7200AN
EYDEC2309:30:00 - 09:44:59161.5600161.6500AO
EYDEC2309:45:00 - 09:59:59161.5500161.6500AP
EYDEC2310:00:00 - 10:14:59161.3800161.4400AR
EYDEC2310:15:00 - 10:29:59161.5200161.6000AS
EYDEC2310:30:00 - 10:44:59161.5700161.7500AT
EYDEC2310:45:00 - 10:59:59161.5300161.6100AU
EYDEC2311:00:00 - 11:14:59161.4000161.5800AW
EYDEC2311:15:00 - 11:29:59161.5200161.6000AX
EYDEC2311:30:00 - 11:44:59161.5000161.7400AY
EYDEC2311:45:00 - 11:59:59161.7100161.8500AZ
EYDEC2312:00:00 - 12:14:59161.7000161.8100PA
EYDEC2312:15:00 - 12:29:59161.6900161.7400PB
EYDEC2312:30:00 - 12:44:59161.7500161.7900PC
EYDEC2312:45:00 - 12:59:59161.7200161.7900PD
EYDEC2313:00:00 - 13:14:59161.7600161.8200PF
EYDEC2313:15:00 - 13:29:59161.7400161.8400PG
EYDEC2313:30:00 - 13:44:59161.8000161.8600PH
EYDEC2313:45:00 - 13:59:59161.7900161.8100PI
EYDEC2314:00:00 - 14:14:59161.6800161.7700PJ
EYDEC2314:15:00 - 14:29:59161.5800161.6400PK
EYDEC2314:30:00 - 14:44:59161.5600161.8000PL
EYDEC2314:45:00 - 14:59:59161.6900161.8000PN
EYDEC2315:00:00 - 15:14:59161.7400161.8100PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:00:00 - 09:14:59159.7300159.8900AL
EYMAR2409:15:00 - 09:29:59159.8800160.0200AN
EYMAR2409:30:00 - 09:44:59159.8700159.9500AO
EYMAR2409:45:00 - 09:59:59159.8500159.9500AP
EYMAR2410:00:00 - 10:14:59159.6200159.7500AR
EYMAR2410:15:00 - 10:29:59159.8200159.8800AS
EYMAR2410:30:00 - 10:44:59159.8600160.0500AT
EYMAR2410:45:00 - 10:59:59159.8200159.9100AU
EYMAR2411:00:00 - 11:14:59159.6900159.8800AW
EYMAR2411:15:00 - 11:29:59159.8200159.9000AX
EYMAR2411:30:00 - 11:44:59159.8100160.0400AY
EYMAR2411:45:00 - 11:59:59160.0200160.1400AZ
EYMAR2412:00:00 - 12:14:59160.0000160.1100PA
EYMAR2412:15:00 - 12:29:59159.9800160.0200PB
EYMAR2412:30:00 - 12:44:59160.0400160.0900PC
EYMAR2412:45:00 - 12:59:59160.0100160.0800PD
EYMAR2413:00:00 - 13:14:59160.0600160.1200PF
EYMAR2413:15:00 - 13:29:59160.0300160.1300PG
EYMAR2413:30:00 - 13:44:59160.0900160.1600PH
EYMAR2413:45:00 - 13:59:59160.0800160.1000PI
EYMAR2414:00:00 - 14:14:59159.9600160.0600PJ
EYMAR2414:15:00 - 14:29:59159.8500159.9300PK
EYMAR2414:30:00 - 14:44:59159.8500160.1000PL
EYMAR2414:45:00 - 14:59:59160.0000160.1100PN
EYMAR2415:00:00 - 15:14:59160.0200160.1000PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:00:00 - 09:14:59158.1500158.3100AL
EYJUN2409:15:00 - 09:29:59158.2900158.4400AN
EYJUN2409:30:00 - 09:44:59158.2900158.3700AO
EYJUN2409:45:00 - 09:59:59158.2600158.3800AP
EYJUN2410:00:00 - 10:14:59158.0400158.1700AR
EYJUN2410:15:00 - 10:29:59158.2300158.3000AS
EYJUN2410:30:00 - 10:44:59158.2600158.4700AT
EYJUN2410:45:00 - 10:59:59158.2300158.3300AU
EYJUN2411:00:00 - 11:14:59158.1000158.2900AW
EYJUN2411:15:00 - 11:29:59158.2300158.3200AX
EYJUN2411:30:00 - 11:44:59158.2200158.4600AY
EYJUN2411:45:00 - 11:59:59158.4300158.5500AZ
EYJUN2412:00:00 - 12:14:59158.4100158.5100PA
EYJUN2412:15:00 - 12:29:59158.3900158.4400PB
EYJUN2412:30:00 - 12:44:59158.4400158.5100PC
EYJUN2412:45:00 - 12:59:59158.4200158.5000PD
EYJUN2413:00:00 - 13:14:59158.4700158.5400PF
EYJUN2413:15:00 - 13:29:59158.4400158.5500PG
EYJUN2413:30:00 - 13:44:59158.5000158.5800PH
EYJUN2413:45:00 - 13:59:59158.4900158.5200PI
EYJUN2414:00:00 - 14:14:59158.3800158.4900PJ
EYJUN2414:15:00 - 14:29:59158.2700158.3600PK
EYJUN2414:30:00 - 14:44:59158.2800158.5400PL
EYJUN2414:45:00 - 14:59:59158.4100158.5300PN
EYJUN2415:00:00 - 15:14:59158.4400158.5300PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:00:00 - 09:14:59156.7200156.9000AL
EYSEP2409:15:00 - 09:29:59156.8500157.0100AN
EYSEP2409:30:00 - 09:44:59156.8400156.9400AO
EYSEP2409:45:00 - 09:59:59156.8200156.9400AP
EYSEP2410:00:00 - 10:14:59156.6300156.7400AR
EYSEP2410:15:00 - 10:29:59156.7800156.8800AS
EYSEP2410:30:00 - 10:44:59156.8200157.0300AT
EYSEP2410:45:00 - 10:59:59156.7800156.8900AU
EYSEP2411:00:00 - 11:14:59156.6600156.8500AW
EYSEP2411:15:00 - 11:29:59156.7800156.8800AX
EYSEP2411:30:00 - 11:44:59156.7600157.0300AY
EYSEP2411:45:00 - 11:59:59156.9700157.1300AZ
EYSEP2412:00:00 - 12:14:59156.9500157.0900PA
EYSEP2412:15:00 - 12:29:59156.9500157.0300PB
EYSEP2412:30:00 - 12:44:59157.0100157.0700PC
EYSEP2412:45:00 - 12:59:59156.9700157.0700PD
EYSEP2413:00:00 - 13:14:59157.0200157.1000PF
EYSEP2413:15:00 - 13:29:59157.0000157.1200PG
EYSEP2413:30:00 - 13:44:59157.0600157.1500PH
EYSEP2413:45:00 - 13:59:59157.0400157.0900PI
EYSEP2414:00:00 - 14:14:59156.9400157.0500PJ
EYSEP2414:15:00 - 14:29:59156.8500156.9400PK
EYSEP2414:30:00 - 14:44:59156.8300157.1000PL
EYSEP2414:45:00 - 14:59:59156.9600157.0900PN
EYSEP2415:00:00 - 15:14:59157.0000157.0900PO