Przebieg sesji EY z 2023-11-28

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59162.2100162.2500AN
EYDEC2309:30:00 - 09:44:59162.2500162.3700AO
EYDEC2309:45:00 - 09:59:59162.4200162.4400AP
EYDEC2310:00:00 - 10:14:59162.2900162.3900AR
EYDEC2310:15:00 - 10:29:59162.2700162.3800AS
EYDEC2310:30:00 - 10:44:59162.2900162.3700AT
EYDEC2310:45:00 - 10:59:59162.2600162.3400AU
EYDEC2311:00:00 - 11:14:59162.2600162.3300AW
EYDEC2311:15:00 - 11:29:59162.3000162.3300AX
EYDEC2311:30:00 - 11:44:59162.3300162.4100AY
EYDEC2311:45:00 - 11:59:59162.3300162.3900AZ
EYDEC2312:00:00 - 12:14:59162.3700162.3900PA
EYDEC2312:15:00 - 12:29:59162.3700162.4200PB
EYDEC2312:30:00 - 12:44:59162.3100162.4300PC
EYDEC2312:45:00 - 12:59:59162.1900162.2900PD
EYDEC2313:00:00 - 13:14:59162.2500162.3200PF
EYDEC2313:15:00 - 13:29:59162.2600162.2700PG
EYDEC2313:30:00 - 13:44:59162.1800162.2200PH
EYDEC2313:45:00 - 13:59:59162.1600162.2900PI
EYDEC2314:00:00 - 14:14:59162.2000162.3700PJ
EYDEC2314:15:00 - 14:29:59162.3400162.3800PK
EYDEC2314:30:00 - 14:44:59162.2200162.3200PL
EYDEC2314:45:00 - 14:59:59162.2300162.4100PN
EYDEC2315:00:00 - 15:14:59162.3100162.4700PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59160.5000160.5400AN
EYMAR2409:30:00 - 09:44:59160.5400160.6600AO
EYMAR2409:45:00 - 09:59:59160.6900160.7400AP
EYMAR2410:00:00 - 10:14:59160.5700160.6700AR
EYMAR2410:15:00 - 10:29:59160.5600160.6700AS
EYMAR2410:30:00 - 10:44:59160.5800160.6500AT
EYMAR2410:45:00 - 10:59:59160.5500160.6300AU
EYMAR2411:00:00 - 11:14:59160.5400160.6300AW
EYMAR2411:15:00 - 11:29:59160.5900160.6200AX
EYMAR2411:30:00 - 11:44:59160.6100160.7000AY
EYMAR2411:45:00 - 11:59:59160.6200160.6800AZ
EYMAR2412:15:00 - 12:29:59160.6600160.7100PB
EYMAR2412:30:00 - 12:44:59160.5900160.7300PC
EYMAR2412:45:00 - 12:59:59160.4700160.5800PD
EYMAR2413:00:00 - 13:14:59160.5400160.6000PF
EYMAR2413:15:00 - 13:29:59160.5400160.5500PG
EYMAR2413:30:00 - 13:44:59160.4600160.5100PH
EYMAR2413:45:00 - 13:59:59160.4400160.5800PI
EYMAR2414:00:00 - 14:14:59160.5000160.6800PJ
EYMAR2414:15:00 - 14:29:59160.6300160.6800PK
EYMAR2414:30:00 - 14:44:59160.4900160.6100PL
EYMAR2414:45:00 - 14:59:59160.5300160.7100PN
EYMAR2415:00:00 - 15:14:59160.5800160.7400PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59158.8800158.9300AN
EYJUN2409:30:00 - 09:44:59158.9200159.0600AO
EYJUN2409:45:00 - 09:59:59159.0800159.1200AP
EYJUN2410:00:00 - 10:14:59158.9500159.0600AR
EYJUN2410:15:00 - 10:29:59158.9400159.0700AS
EYJUN2410:30:00 - 10:44:59158.9600159.0400AT
EYJUN2410:45:00 - 10:59:59158.9300159.0300AU
EYJUN2411:00:00 - 11:14:59158.9300159.0300AW
EYJUN2411:15:00 - 11:29:59158.9700159.0200AX
EYJUN2411:30:00 - 11:44:59159.0000159.1000AY
EYJUN2411:45:00 - 11:59:59159.0000159.0800AZ
EYJUN2412:15:00 - 12:29:59159.0500159.1000PB
EYJUN2412:30:00 - 12:44:59158.9800159.1300PC
EYJUN2412:45:00 - 12:59:59158.8600158.9800PD
EYJUN2413:00:00 - 13:14:59158.9300159.0000PF
EYJUN2413:15:00 - 13:29:59158.9300158.9500PG
EYJUN2413:30:00 - 13:44:59158.8500158.9100PH
EYJUN2413:45:00 - 13:59:59158.8300158.9800PI
EYJUN2414:00:00 - 14:14:59158.8800159.0700PJ
EYJUN2414:15:00 - 14:29:59159.0100159.0800PK
EYJUN2414:30:00 - 14:44:59158.8800159.0100PL
EYJUN2414:45:00 - 14:59:59158.9200159.1100PN
EYJUN2415:00:00 - 15:14:59158.9700159.1300PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59157.4000157.4600AN
EYSEP2409:30:00 - 09:44:59157.4300157.5900AO
EYSEP2409:45:00 - 09:59:59157.6000157.6500AP
EYSEP2410:00:00 - 10:14:59157.4800157.6000AR
EYSEP2410:15:00 - 10:29:59157.4700157.5900AS
EYSEP2410:30:00 - 10:44:59157.4900157.5900AT
EYSEP2410:45:00 - 10:59:59157.4500157.5600AU
EYSEP2411:00:00 - 11:14:59157.4600157.5500AW
EYSEP2411:15:00 - 11:29:59157.5000157.5500AX
EYSEP2411:30:00 - 11:44:59157.5200157.6300AY
EYSEP2411:45:00 - 11:59:59157.5300157.6000AZ
EYSEP2412:15:00 - 12:29:59157.5700157.6400PB
EYSEP2412:30:00 - 12:44:59157.5100157.6500PC
EYSEP2412:45:00 - 12:59:59157.3800157.5300PD
EYSEP2413:00:00 - 13:14:59157.4500157.5400PF
EYSEP2413:15:00 - 13:29:59157.4500157.4800PG
EYSEP2413:30:00 - 13:44:59157.3800157.4500PH
EYSEP2413:45:00 - 13:59:59157.3600157.5100PI
EYSEP2414:00:00 - 14:14:59157.4000157.5900PJ
EYSEP2414:15:00 - 14:29:59157.5400157.6100PK
EYSEP2414:30:00 - 14:44:59157.4100157.5400PL
EYSEP2414:45:00 - 14:59:59157.4300157.6300PN
EYSEP2415:00:00 - 15:14:59157.5100157.6900PO