Przebieg sesji EY z 2023-11-23

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59162.1100162.1900AI
EYDEC2308:30:00 - 08:44:59162.1600162.2600AJ
EYDEC2309:15:00 - 09:29:59162.2100162.3200AN
EYDEC2309:30:00 - 09:44:59162.2000162.3900AO
EYDEC2309:45:00 - 09:59:59162.3000162.3800AP
EYDEC2310:00:00 - 10:14:59162.3000162.4100AR
EYDEC2310:15:00 - 10:29:59162.3600162.4300AS
EYDEC2310:30:00 - 10:44:59162.3100162.5000AT
EYDEC2310:45:00 - 10:59:59162.4500162.5500AU
EYDEC2311:00:00 - 11:14:59162.4200162.5700AW
EYDEC2311:15:00 - 11:29:59162.4800162.5600AX
EYDEC2311:30:00 - 11:44:59162.4700162.5800AY
EYDEC2311:45:00 - 11:59:59162.4700162.5600AZ
EYDEC2312:00:00 - 12:14:59162.4200162.5000PA
EYDEC2312:15:00 - 12:29:59162.3600162.4400PB
EYDEC2312:30:00 - 12:44:59162.3700162.4500PC
EYDEC2312:45:00 - 12:59:59162.3600162.4400PD
EYDEC2313:00:00 - 13:14:59162.3400162.4400PF
EYDEC2313:15:00 - 13:29:59162.3000162.3900PG
EYDEC2313:30:00 - 13:44:59162.3200162.4000PH
EYDEC2313:45:00 - 13:59:59162.3400162.4200PI
EYDEC2314:00:00 - 14:14:59162.4600162.5600PJ
EYDEC2314:15:00 - 14:29:59162.4700162.6000PK
EYDEC2314:30:00 - 14:44:59162.4900162.5700PL
EYDEC2314:45:00 - 14:59:59162.4700162.5600PN
EYDEC2315:00:00 - 15:14:59162.4600162.5400PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59160.4000160.4800AI
EYMAR2408:30:00 - 08:44:59160.4500160.5300AJ
EYMAR2409:15:00 - 09:29:59160.4900160.5800AN
EYMAR2409:30:00 - 09:44:59160.6000160.8300AO
EYMAR2409:45:00 - 09:59:59160.5700160.6600AP
EYMAR2410:00:00 - 10:14:59160.5900160.7200AR
EYMAR2410:15:00 - 10:29:59160.6300160.7200AS
EYMAR2410:30:00 - 10:44:59160.6700160.7900AT
EYMAR2410:45:00 - 10:59:59160.7300160.8300AU
EYMAR2411:00:00 - 11:14:59160.7000160.8500AW
EYMAR2411:15:00 - 11:29:59160.7500160.8400AX
EYMAR2411:30:00 - 11:44:59160.7500160.8600AY
EYMAR2411:45:00 - 11:59:59160.7300160.8400AZ
EYMAR2412:00:00 - 12:14:59160.6800160.7700PA
EYMAR2412:15:00 - 12:29:59160.6400160.7300PB
EYMAR2412:30:00 - 12:44:59160.6500160.7400PC
EYMAR2412:45:00 - 12:59:59160.6400160.7200PD
EYMAR2413:00:00 - 13:14:59160.6100160.7400PF
EYMAR2413:15:00 - 13:29:59160.5700160.6800PG
EYMAR2413:30:00 - 13:44:59160.5900160.7100PH
EYMAR2413:45:00 - 13:59:59160.6400160.7000PI
EYMAR2414:00:00 - 14:14:59160.7300160.8500PJ
EYMAR2414:15:00 - 14:29:59160.7500160.8800PK
EYMAR2414:30:00 - 14:44:59160.7600160.8600PL
EYMAR2414:45:00 - 14:59:59160.7500160.8400PN
EYMAR2415:00:00 - 15:14:59160.7400160.8200PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59158.7800158.8700AI
EYJUN2408:30:00 - 08:44:59158.8200158.9300AJ
EYJUN2409:15:00 - 09:29:59158.8700158.9900AN
EYJUN2409:30:00 - 09:44:59158.9700159.2200AO
EYJUN2409:45:00 - 09:59:59158.9500159.0500AP
EYJUN2410:00:00 - 10:14:59158.9700159.1100AR
EYJUN2410:15:00 - 10:29:59159.0100159.1100AS
EYJUN2410:30:00 - 10:44:59159.0500159.1900AT
EYJUN2410:45:00 - 10:59:59159.1100159.2200AU
EYJUN2411:00:00 - 11:14:59159.0700159.2400AW
EYJUN2411:15:00 - 11:29:59159.1300159.2300AX
EYJUN2411:30:00 - 11:44:59159.1200159.2500AY
EYJUN2411:45:00 - 11:59:59159.1000159.2300AZ
EYJUN2412:00:00 - 12:14:59159.0500159.1600PA
EYJUN2412:15:00 - 12:29:59159.0100159.1100PB
EYJUN2412:30:00 - 12:44:59159.0200159.1300PC
EYJUN2412:45:00 - 12:59:59159.0200159.1100PD
EYJUN2413:00:00 - 13:14:59158.9900159.1200PF
EYJUN2413:15:00 - 13:29:59158.9500159.0700PG
EYJUN2413:30:00 - 13:44:59158.9700159.0800PH
EYJUN2413:45:00 - 13:59:59159.0100159.0900PI
EYJUN2414:00:00 - 14:14:59159.1100159.2300PJ
EYJUN2414:15:00 - 14:29:59159.1200159.2600PK
EYJUN2414:30:00 - 14:44:59159.1400159.2400PL
EYJUN2414:45:00 - 14:59:59159.1200159.2200PN
EYJUN2415:00:00 - 15:14:59159.1200159.2100PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59157.2800157.3900AI
EYSEP2408:30:00 - 08:44:59157.3200157.4600AJ
EYSEP2409:15:00 - 09:29:59157.3700157.5200AN
EYSEP2409:30:00 - 09:44:59157.3600157.5800AO
EYSEP2409:45:00 - 09:59:59157.4600157.5700AP
EYSEP2410:00:00 - 10:14:59157.4500157.6000AR
EYSEP2410:15:00 - 10:29:59157.5100157.6200AS
EYSEP2410:30:00 - 10:44:59157.4700157.6800AT
EYSEP2410:45:00 - 10:59:59157.6000157.7300AU
EYSEP2411:00:00 - 11:14:59157.5700157.7500AW
EYSEP2411:15:00 - 11:29:59157.6300157.7400AX
EYSEP2411:30:00 - 11:44:59157.6200157.7600AY
EYSEP2411:45:00 - 11:59:59157.6100157.7300AZ
EYSEP2412:00:00 - 12:14:59157.5600157.6600PA
EYSEP2412:15:00 - 12:29:59157.5100157.6200PB
EYSEP2412:30:00 - 12:44:59157.5200157.6400PC
EYSEP2412:45:00 - 12:59:59157.5100157.6100PD
EYSEP2413:00:00 - 13:14:59157.4900157.6200PF
EYSEP2413:15:00 - 13:29:59157.4500157.5800PG
EYSEP2413:30:00 - 13:44:59157.4700157.5900PH
EYSEP2413:45:00 - 13:59:59157.4900157.6000PI
EYSEP2414:00:00 - 14:14:59157.6100157.7300PJ
EYSEP2414:15:00 - 14:29:59157.6200157.7700PK
EYSEP2414:30:00 - 14:44:59157.6300157.7500PL
EYSEP2414:45:00 - 14:59:59157.6200157.7300PN
EYSEP2415:00:00 - 15:14:59157.6100157.7200PO