Przebieg sesji EY z 2023-11-15

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59163.0900163.1800AI
EYDEC2308:30:00 - 08:44:59163.0300163.1600AJ
EYDEC2308:45:00 - 08:59:59163.0300163.2000AK
EYDEC2309:00:00 - 09:14:59163.1200163.1900AL
EYDEC2309:15:00 - 09:29:59163.1200163.2100AN
EYDEC2309:30:00 - 09:44:59162.9900163.1100AO
EYDEC2309:45:00 - 09:59:59162.9400163.0300AP
EYDEC2310:00:00 - 10:14:59162.8000162.9300AR
EYDEC2310:15:00 - 10:29:59162.6100162.6800AS
EYDEC2310:30:00 - 10:44:59162.4100162.4300AT
EYDEC2310:45:00 - 10:59:59162.5100162.5800AU
EYDEC2311:00:00 - 11:14:59162.5200162.5900AW
EYDEC2311:15:00 - 11:29:59162.5400162.6300AX
EYDEC2311:30:00 - 11:44:59162.5600162.6200AY
EYDEC2311:45:00 - 11:59:59162.6600162.7100AZ
EYDEC2312:00:00 - 12:14:59162.6200162.7000PA
EYDEC2312:15:00 - 12:29:59162.6600162.7200PB
EYDEC2312:30:00 - 12:44:59162.6700162.7200PC
EYDEC2312:45:00 - 12:59:59162.5800162.6900PD
EYDEC2313:00:00 - 13:14:59162.6100162.6700PF
EYDEC2313:15:00 - 13:29:59162.6200162.6900PG
EYDEC2313:30:00 - 13:44:59162.6300162.7000PH
EYDEC2313:45:00 - 13:59:59162.6500162.7100PI
EYDEC2314:00:00 - 14:14:59162.7000162.7800PJ
EYDEC2314:15:00 - 14:29:59162.7100162.7800PK
EYDEC2314:30:00 - 14:44:59162.6700162.9200PL
EYDEC2314:45:00 - 14:59:59162.8700163.0900PN
EYDEC2315:00:00 - 15:14:59163.0100163.0800PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59161.3700161.4500AI
EYMAR2408:30:00 - 08:44:59161.2900161.4400AJ
EYMAR2408:45:00 - 08:59:59161.3000161.4700AK
EYMAR2409:00:00 - 09:14:59161.3700161.4300AL
EYMAR2409:15:00 - 09:29:59161.3900161.4800AN
EYMAR2409:30:00 - 09:44:59161.2400161.3600AO
EYMAR2409:45:00 - 09:59:59161.2100161.3100AP
EYMAR2410:00:00 - 10:14:59161.0700161.1900AR
EYMAR2410:15:00 - 10:29:59160.8800160.9600AS
EYMAR2410:30:00 - 10:44:59160.6900160.7300AT
EYMAR2410:45:00 - 10:59:59160.7900160.8600AU
EYMAR2411:00:00 - 11:14:59160.8000160.8700AW
EYMAR2411:15:00 - 11:29:59160.8100160.9100AX
EYMAR2411:30:00 - 11:44:59160.8300160.9000AY
EYMAR2411:45:00 - 11:59:59160.9300161.0000AZ
EYMAR2412:00:00 - 12:14:59160.9000160.9800PA
EYMAR2412:15:00 - 12:29:59160.9400160.9900PB
EYMAR2412:30:00 - 12:44:59160.9400161.0100PC
EYMAR2412:45:00 - 12:59:59160.8600160.9800PD
EYMAR2413:00:00 - 13:14:59160.8900160.9600PF
EYMAR2413:15:00 - 13:29:59160.8900160.9700PG
EYMAR2413:30:00 - 13:44:59160.9000160.9800PH
EYMAR2413:45:00 - 13:59:59160.9200161.0100PI
EYMAR2414:00:00 - 14:14:59160.9700161.0800PJ
EYMAR2414:15:00 - 14:29:59160.9700161.0500PK
EYMAR2414:30:00 - 14:44:59160.9600161.2200PL
EYMAR2414:45:00 - 14:59:59161.1400161.3600PN
EYMAR2415:00:00 - 15:14:59161.2900161.3800PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59159.7600159.8500AI
EYJUN2408:30:00 - 08:44:59159.6800159.8500AJ
EYJUN2408:45:00 - 08:59:59159.6900159.8700AK
EYJUN2409:00:00 - 09:14:59159.7700159.8500AL
EYJUN2409:15:00 - 09:29:59159.7800159.8800AN
EYJUN2409:30:00 - 09:44:59159.6300159.7600AO
EYJUN2409:45:00 - 09:59:59159.6000159.7100AP
EYJUN2410:00:00 - 10:14:59159.4700159.5900AR
EYJUN2410:15:00 - 10:29:59159.2800159.3700AS
EYJUN2410:30:00 - 10:44:59159.0900159.1400AT
EYJUN2410:45:00 - 10:59:59159.1800159.2700AU
EYJUN2411:00:00 - 11:14:59159.1900159.2800AW
EYJUN2411:15:00 - 11:29:59159.2100159.3200AX
EYJUN2411:30:00 - 11:44:59159.2300159.3100AY
EYJUN2411:45:00 - 11:59:59159.3300159.4000AZ
EYJUN2412:00:00 - 12:14:59159.3000159.3900PA
EYJUN2412:15:00 - 12:29:59159.3400159.4000PB
EYJUN2412:30:00 - 12:44:59159.3400159.4100PC
EYJUN2412:45:00 - 12:59:59159.2600159.3800PD
EYJUN2413:00:00 - 13:14:59159.2900159.3700PF
EYJUN2413:15:00 - 13:29:59159.2900159.3800PG
EYJUN2413:30:00 - 13:44:59159.3000159.3900PH
EYJUN2413:45:00 - 13:59:59159.3200159.4100PI
EYJUN2414:00:00 - 14:14:59159.3700159.4900PJ
EYJUN2414:15:00 - 14:29:59159.3700159.4600PK
EYJUN2414:30:00 - 14:44:59159.3600159.6300PL
EYJUN2414:45:00 - 14:59:59159.5400159.7700PN
EYJUN2415:00:00 - 15:14:59159.6800159.7900PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59158.2900158.3900AI
EYSEP2408:30:00 - 08:44:59158.2100158.3900AJ
EYSEP2408:45:00 - 08:59:59158.2200158.4100AK
EYSEP2409:00:00 - 09:14:59158.3000158.3900AL
EYSEP2409:15:00 - 09:29:59158.3100158.4200AN
EYSEP2409:30:00 - 09:44:59158.1800158.3200AO
EYSEP2409:45:00 - 09:59:59158.1300158.2600AP
EYSEP2410:00:00 - 10:14:59158.0000158.1500AR
EYSEP2410:15:00 - 10:29:59157.8100157.9100AS
EYSEP2410:30:00 - 10:44:59157.6200157.6700AT
EYSEP2410:45:00 - 10:59:59157.7200157.8100AU
EYSEP2411:00:00 - 11:14:59157.7200157.8200AW
EYSEP2411:15:00 - 11:29:59157.7400157.8600AX
EYSEP2411:30:00 - 11:44:59157.7600157.8500AY
EYSEP2411:45:00 - 11:59:59157.8700157.9500AZ
EYSEP2412:00:00 - 12:14:59157.8300157.9300PA
EYSEP2412:15:00 - 12:29:59157.8700157.9500PB
EYSEP2412:30:00 - 12:44:59157.8700157.9600PC
EYSEP2412:45:00 - 12:59:59157.7900157.9300PD
EYSEP2413:00:00 - 13:14:59157.8200157.9100PF
EYSEP2413:15:00 - 13:29:59157.8300157.9200PG
EYSEP2413:30:00 - 13:44:59157.8400157.9300PH
EYSEP2413:45:00 - 13:59:59157.8600157.9400PI
EYSEP2414:00:00 - 14:14:59157.8900158.0100PJ
EYSEP2414:15:00 - 14:29:59157.9100158.0100PK
EYSEP2414:30:00 - 14:44:59157.8800158.1500PL
EYSEP2414:45:00 - 14:59:59158.0600158.3100PN
EYSEP2415:00:00 - 15:14:59158.2000158.3000PO