Przebieg sesji EY z 2023-11-14

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59161.6000161.6800AI
EYDEC2308:30:00 - 08:44:59161.6300161.7000AJ
EYDEC2309:15:00 - 09:29:59161.6100161.7000AN
EYDEC2309:30:00 - 09:44:59161.6200161.7900AO
EYDEC2309:45:00 - 09:59:59161.6200161.6300AP
EYDEC2310:00:00 - 10:14:59161.5900161.7200AR
EYDEC2310:15:00 - 10:29:59161.7000161.7900AS
EYDEC2310:30:00 - 10:44:59161.6700161.8200AT
EYDEC2310:45:00 - 10:59:59161.7500161.9000AU
EYDEC2311:00:00 - 11:14:59161.8600162.0700AW
EYDEC2311:15:00 - 11:29:59161.9900162.0700AX
EYDEC2311:30:00 - 11:44:59161.9600162.1000AY
EYDEC2311:45:00 - 11:59:59161.9000162.0000AZ
EYDEC2312:00:00 - 12:14:59161.9300162.0100PA
EYDEC2312:15:00 - 12:29:59161.9200161.9900PB
EYDEC2312:30:00 - 12:44:59161.9200162.0000PC
EYDEC2312:45:00 - 12:59:59161.8900162.0000PD
EYDEC2313:00:00 - 13:14:59161.9500162.0200PF
EYDEC2313:15:00 - 13:29:59161.9700162.0300PG
EYDEC2313:30:00 - 13:44:59161.9600162.0400PH
EYDEC2313:45:00 - 13:59:59161.9200162.0300PI
EYDEC2314:00:00 - 14:14:59161.9300162.0100PJ
EYDEC2314:15:00 - 14:29:59161.9400162.0700PK
EYDEC2314:30:00 - 14:44:59162.0700162.4800PL
EYDEC2314:45:00 - 14:59:59162.1500162.3100PN
EYDEC2315:00:00 - 15:14:59162.2100162.5000PO
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59159.8800159.9700AI
EYMAR2408:30:00 - 08:44:59159.9000159.9900AJ
EYMAR2409:15:00 - 09:29:59159.8900159.9900AN
EYMAR2409:30:00 - 09:44:59159.8900160.0800AO
EYMAR2409:45:00 - 09:59:59159.8900159.9200AP
EYMAR2410:00:00 - 10:14:59159.8700160.0100AR
EYMAR2410:15:00 - 10:29:59159.9700160.0700AS
EYMAR2410:30:00 - 10:44:59159.9400160.1100AT
EYMAR2410:45:00 - 10:59:59160.0200160.1900AU
EYMAR2411:00:00 - 11:14:59160.1300160.3500AW
EYMAR2411:15:00 - 11:29:59160.2700160.3700AX
EYMAR2411:30:00 - 11:44:59160.2400160.3500AY
EYMAR2411:45:00 - 11:59:59160.1800160.2900AZ
EYMAR2412:00:00 - 12:14:59160.2100160.3000PA
EYMAR2412:15:00 - 12:29:59160.2000160.2700PB
EYMAR2412:30:00 - 12:44:59160.2000160.2800PC
EYMAR2412:45:00 - 12:59:59160.1700160.2800PD
EYMAR2413:00:00 - 13:14:59160.2300160.3100PF
EYMAR2413:15:00 - 13:29:59160.2500160.3100PG
EYMAR2413:30:00 - 13:44:59160.2500160.3200PH
EYMAR2413:45:00 - 13:59:59160.2000160.3200PI
EYMAR2414:00:00 - 14:14:59160.2100160.2900PJ
EYMAR2414:15:00 - 14:29:59160.2200160.3500PK
EYMAR2414:30:00 - 14:44:59160.1100160.7900PL
EYMAR2414:45:00 - 14:59:59160.4400160.6000PN
EYMAR2415:00:00 - 15:14:59160.4800160.7700PO
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59158.2800158.3800AI
EYJUN2408:30:00 - 08:44:59158.3000158.3900AJ
EYJUN2409:15:00 - 09:29:59158.2900158.4000AN
EYJUN2409:30:00 - 09:44:59158.2900158.4800AO
EYJUN2409:45:00 - 09:59:59158.2800158.3200AP
EYJUN2410:00:00 - 10:14:59158.2700158.4300AR
EYJUN2410:15:00 - 10:29:59158.3700158.4800AS
EYJUN2410:30:00 - 10:44:59158.3400158.5200AT
EYJUN2410:45:00 - 10:59:59158.4200158.5900AU
EYJUN2411:00:00 - 11:14:59158.5300158.7600AW
EYJUN2411:15:00 - 11:29:59158.6700158.7700AX
EYJUN2411:30:00 - 11:44:59158.6300158.7700AY
EYJUN2411:45:00 - 11:59:59158.5700158.6900AZ
EYJUN2412:00:00 - 12:14:59158.6000158.7000PA
EYJUN2412:15:00 - 12:29:59158.5900158.6800PB
EYJUN2412:30:00 - 12:44:59158.5900158.6900PC
EYJUN2412:45:00 - 12:59:59158.5700158.6900PD
EYJUN2413:00:00 - 13:14:59158.6200158.7100PF
EYJUN2413:15:00 - 13:29:59158.6400158.7100PG
EYJUN2413:30:00 - 13:44:59158.6300158.7300PH
EYJUN2413:45:00 - 13:59:59158.6000158.7200PI
EYJUN2414:00:00 - 14:14:59158.6000158.7000PJ
EYJUN2414:15:00 - 14:29:59158.6200158.7600PK
EYJUN2414:30:00 - 14:44:59158.5100159.1900PL
EYJUN2414:45:00 - 14:59:59158.8500159.0200PN
EYJUN2415:00:00 - 15:14:59158.8900159.1900PO
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59156.7900156.9100AI
EYSEP2408:30:00 - 08:44:59156.8200156.9300AJ
EYSEP2409:15:00 - 09:29:59156.8100156.9300AN
EYSEP2409:30:00 - 09:44:59156.8200157.0200AO
EYSEP2409:45:00 - 09:59:59156.8000156.8600AP
EYSEP2410:00:00 - 10:14:59156.7900156.9500AR
EYSEP2410:15:00 - 10:29:59156.9000157.0100AS
EYSEP2410:30:00 - 10:44:59156.8800157.0500AT
EYSEP2410:45:00 - 10:59:59156.9500157.1300AU
EYSEP2411:00:00 - 11:14:59157.0500157.2900AW
EYSEP2411:15:00 - 11:29:59157.1800157.2900AX
EYSEP2411:30:00 - 11:44:59157.1500157.3000AY
EYSEP2411:45:00 - 11:59:59157.0900157.2300AZ
EYSEP2412:00:00 - 12:14:59157.1300157.2300PA
EYSEP2412:15:00 - 12:29:59157.1100157.2100PB
EYSEP2412:30:00 - 12:44:59157.1200157.2200PC
EYSEP2412:45:00 - 12:59:59157.0900157.2200PD
EYSEP2413:00:00 - 13:14:59157.1400157.2400PF
EYSEP2413:15:00 - 13:29:59157.1600157.2500PG
EYSEP2413:30:00 - 13:44:59157.1600157.2600PH
EYSEP2413:45:00 - 13:59:59157.1300157.2600PI
EYSEP2414:00:00 - 14:14:59157.1400157.2400PJ
EYSEP2414:15:00 - 14:29:59157.1400157.2900PK
EYSEP2414:30:00 - 14:44:59157.2600157.7000PL
EYSEP2414:45:00 - 14:59:59157.3800157.5800PN
EYSEP2415:00:00 - 15:14:59157.4300157.7500PO