Przebieg sesji EY z 2023-10-25

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59157.5300157.6700AN
EYDEC2309:30:00 - 09:44:59157.5800157.6500AO
EYDEC2309:45:00 - 09:59:59157.6300157.7100AP
EYDEC2310:00:00 - 10:14:59157.6300157.7800AR
EYDEC2310:15:00 - 10:29:59157.6700157.7500AS
EYDEC2310:30:00 - 10:44:59157.6600157.7900AT
EYDEC2310:45:00 - 10:59:59157.6200157.7500AU
EYDEC2311:00:00 - 11:14:59157.5600157.6500AW
EYDEC2311:15:00 - 11:29:59157.3700157.6000AX
EYDEC2311:30:00 - 11:44:59157.3900157.5000AY
EYDEC2311:45:00 - 11:59:59157.4000157.4800AZ
EYDEC2312:00:00 - 12:14:59157.3800157.4600PA
EYDEC2312:15:00 - 12:29:59157.3800157.5000PB
EYDEC2312:30:00 - 12:44:59157.4700157.5400PC
EYDEC2312:45:00 - 12:59:59157.4400157.5300PD
EYDEC2313:00:00 - 13:14:59157.4300157.5400PF
EYDEC2313:15:00 - 13:29:59157.4400157.5300PG
EYDEC2313:30:00 - 13:44:59157.5000157.5600PH
EYDEC2313:45:00 - 13:59:59157.4200157.5700PI
EYDEC2314:00:00 - 14:14:59157.4500157.5300PJ
EYDEC2314:15:00 - 14:29:59157.4300157.5600PK
EYDEC2314:30:00 - 14:44:59157.4300157.5000PL
EYDEC2314:45:00 - 14:59:59157.4600157.5500PN
EYDEC2315:00:00 - 15:14:59157.4600157.6100PO
EYDEC2315:15:00 - 15:29:59157.5700157.6000PP
EYDEC2315:30:00 - 15:44:59157.4500157.5200PQ
EYDEC2315:45:00 - 15:59:59157.4800157.5900PR
EYDEC2316:00:00 - 16:14:59157.4600157.5800PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59155.8500155.9900AN
EYMAR2409:30:00 - 09:44:59155.9000155.9800AO
EYMAR2409:45:00 - 09:59:59155.9400156.0400AP
EYMAR2410:00:00 - 10:14:59155.9300156.1000AR
EYMAR2410:15:00 - 10:29:59155.9800156.0900AS
EYMAR2410:30:00 - 10:44:59155.9700156.1200AT
EYMAR2410:45:00 - 10:59:59155.9400156.0700AU
EYMAR2411:00:00 - 11:14:59155.8800155.9800AW
EYMAR2411:15:00 - 11:29:59155.6900155.9300AX
EYMAR2411:30:00 - 11:44:59155.7200155.8300AY
EYMAR2411:45:00 - 11:59:59155.7300155.8100AZ
EYMAR2412:00:00 - 12:14:59155.7000155.8100PA
EYMAR2412:15:00 - 12:29:59155.6900155.8400PB
EYMAR2412:30:00 - 12:44:59155.7900155.8700PC
EYMAR2412:45:00 - 12:59:59155.7500155.8600PD
EYMAR2413:00:00 - 13:14:59155.7500155.8700PF
EYMAR2413:15:00 - 13:29:59155.7600155.8600PG
EYMAR2413:30:00 - 13:44:59155.8100155.8900PH
EYMAR2413:45:00 - 13:59:59155.7400155.8900PI
EYMAR2414:00:00 - 14:14:59155.7600155.8800PJ
EYMAR2414:15:00 - 14:29:59155.7600155.8900PK
EYMAR2414:30:00 - 14:44:59155.7500155.8300PL
EYMAR2414:45:00 - 14:59:59155.7700155.8700PN
EYMAR2415:00:00 - 15:14:59155.7800155.9300PO
EYMAR2415:15:00 - 15:29:59155.8900155.9200PP
EYMAR2415:30:00 - 15:44:59155.7700155.8500PQ
EYMAR2415:45:00 - 15:59:59155.8000155.9100PR
EYMAR2416:00:00 - 16:14:59155.7500155.8800PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59154.2800154.4200AN
EYJUN2409:30:00 - 09:44:59154.3300154.4100AO
EYJUN2409:45:00 - 09:59:59154.3700154.4700AP
EYJUN2410:00:00 - 10:14:59154.3600154.5400AR
EYJUN2410:15:00 - 10:29:59154.4100154.5300AS
EYJUN2410:30:00 - 10:44:59154.4000154.5600AT
EYJUN2410:45:00 - 10:59:59154.3600154.5100AU
EYJUN2411:00:00 - 11:14:59154.3000154.4100AW
EYJUN2411:15:00 - 11:29:59154.1200154.3600AX
EYJUN2411:30:00 - 11:44:59154.1300154.2700AY
EYJUN2411:45:00 - 11:59:59154.1600154.2500AZ
EYJUN2412:00:00 - 12:14:59154.1200154.2200PA
EYJUN2412:15:00 - 12:29:59154.1200154.2800PB
EYJUN2412:30:00 - 12:44:59154.2100154.3100PC
EYJUN2412:45:00 - 12:59:59154.1800154.2900PD
EYJUN2413:00:00 - 13:14:59154.1800154.3000PF
EYJUN2413:15:00 - 13:29:59154.1900154.2900PG
EYJUN2413:30:00 - 13:44:59154.2400154.3200PH
EYJUN2413:45:00 - 13:59:59154.1700154.3300PI
EYJUN2414:00:00 - 14:14:59154.1800154.3100PJ
EYJUN2414:15:00 - 14:29:59154.1900154.3200PK
EYJUN2414:30:00 - 14:44:59154.1800154.2700PL
EYJUN2414:45:00 - 14:59:59154.2000154.3100PN
EYJUN2415:00:00 - 15:14:59154.2000154.3600PO
EYJUN2415:15:00 - 15:29:59154.3200154.3600PP
EYJUN2415:30:00 - 15:44:59154.2000154.2800PQ
EYJUN2415:45:00 - 15:59:59154.2300154.3500PR
EYJUN2416:00:00 - 16:14:59154.1700154.3100PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59152.8000152.9700AN
EYSEP2409:30:00 - 09:44:59152.8600152.9500AO
EYSEP2409:45:00 - 09:59:59152.8900153.0100AP
EYSEP2410:00:00 - 10:14:59152.9000153.0700AR
EYSEP2410:15:00 - 10:29:59152.9300153.0400AS
EYSEP2410:30:00 - 10:44:59152.9200153.0800AT
EYSEP2410:45:00 - 10:59:59152.8900153.0400AU
EYSEP2411:00:00 - 11:14:59152.8300152.9700AW
EYSEP2411:15:00 - 11:29:59152.6500152.9000AX
EYSEP2411:30:00 - 11:44:59152.6600152.8100AY
EYSEP2411:45:00 - 11:59:59152.6800152.7900AZ
EYSEP2412:00:00 - 12:14:59152.6500152.7600PA
EYSEP2412:15:00 - 12:29:59152.6500152.8100PB
EYSEP2412:30:00 - 12:44:59152.7400152.8500PC
EYSEP2412:45:00 - 12:59:59152.7100152.8300PD
EYSEP2413:00:00 - 13:14:59152.7100152.8400PF
EYSEP2413:15:00 - 13:29:59152.7200152.8300PG
EYSEP2413:30:00 - 13:44:59152.7700152.8600PH
EYSEP2413:45:00 - 13:59:59152.6900152.8600PI
EYSEP2414:00:00 - 14:14:59152.7200152.8300PJ
EYSEP2414:15:00 - 14:29:59152.7000152.8600PK
EYSEP2414:30:00 - 14:44:59152.7100152.8000PL
EYSEP2414:45:00 - 14:59:59152.7300152.8500PN
EYSEP2415:00:00 - 15:14:59152.7300152.9000PO
EYSEP2415:15:00 - 15:29:59152.8400152.8900PP
EYSEP2415:30:00 - 15:44:59152.7200152.8200PQ
EYSEP2415:45:00 - 15:59:59152.7500152.8800PR
EYSEP2416:00:00 - 16:14:59152.7200152.8600PS