Przebieg sesji EY z 2023-10-24

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59158.5400158.6300AN
EYDEC2309:30:00 - 09:44:59158.2100158.4400AO
EYDEC2309:45:00 - 09:59:59158.2400158.3700AP
EYDEC2310:00:00 - 10:14:59158.1500158.2900AR
EYDEC2310:15:00 - 10:29:59158.0700158.1700AS
EYDEC2310:30:00 - 10:44:59158.0400158.1500AT
EYDEC2310:45:00 - 10:59:59158.2000158.2200AU
EYDEC2311:00:00 - 11:14:59158.1000158.2200AW
EYDEC2311:15:00 - 11:29:59158.1500158.2500AX
EYDEC2311:30:00 - 11:44:59158.1700158.2500AY
EYDEC2311:45:00 - 11:59:59158.1700158.2300AZ
EYDEC2312:00:00 - 12:14:59158.0900158.1500PA
EYDEC2312:30:00 - 12:44:59158.1000158.2000PC
EYDEC2312:45:00 - 12:59:59158.0500158.1800PD
EYDEC2313:00:00 - 13:14:59158.0800158.1500PF
EYDEC2313:15:00 - 13:29:59158.0900158.1300PG
EYDEC2313:30:00 - 13:44:59158.2100158.2900PH
EYDEC2313:45:00 - 13:59:59158.1800158.2700PI
EYDEC2314:00:00 - 14:14:59158.1400158.2500PJ
EYDEC2314:15:00 - 14:29:59158.0700158.1900PK
EYDEC2314:30:00 - 14:44:59158.0300158.1400PL
EYDEC2314:45:00 - 14:59:59157.9400158.0900PN
EYDEC2315:00:00 - 15:14:59157.8600157.9900PO
EYDEC2315:15:00 - 15:29:59157.9400158.0500PP
EYDEC2315:30:00 - 15:44:59157.9300158.1100PQ
EYDEC2315:45:00 - 15:59:59157.8200157.9800PR
EYDEC2316:00:00 - 16:14:59157.8200157.9600PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59156.9000157.0100AN
EYMAR2409:30:00 - 09:44:59156.5200156.7500AO
EYMAR2409:45:00 - 09:59:59156.5600156.7100AP
EYMAR2410:00:00 - 10:14:59156.4300156.5700AR
EYMAR2410:15:00 - 10:29:59156.3900156.5000AS
EYMAR2410:30:00 - 10:44:59156.3600156.4800AT
EYMAR2411:00:00 - 11:14:59156.4000156.5400AW
EYMAR2411:15:00 - 11:29:59156.4700156.5800AX
EYMAR2411:30:00 - 11:44:59156.4900156.5800AY
EYMAR2411:45:00 - 11:59:59156.4900156.5500AZ
EYMAR2412:00:00 - 12:14:59156.4200156.4900PA
EYMAR2412:30:00 - 12:44:59156.4200156.5300PC
EYMAR2412:45:00 - 12:59:59156.3800156.5100PD
EYMAR2413:00:00 - 13:14:59156.4000156.4800PF
EYMAR2413:15:00 - 13:29:59156.4200156.4900PG
EYMAR2413:30:00 - 13:44:59156.5400156.6100PH
EYMAR2413:45:00 - 13:59:59156.5000156.6000PI
EYMAR2414:00:00 - 14:14:59156.4800156.5900PJ
EYMAR2414:15:00 - 14:29:59156.3900156.5200PK
EYMAR2414:30:00 - 14:44:59156.3500156.4700PL
EYMAR2414:45:00 - 14:59:59156.2600156.4200PN
EYMAR2415:00:00 - 15:14:59156.1800156.3200PO
EYMAR2415:15:00 - 15:29:59156.2800156.3800PP
EYMAR2415:30:00 - 15:44:59156.2600156.4400PQ
EYMAR2415:45:00 - 15:59:59156.0100156.3100PR
EYMAR2416:00:00 - 16:14:59156.1400156.3000PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59155.3100155.4300AN
EYJUN2409:30:00 - 09:44:59154.9400155.1700AO
EYJUN2409:45:00 - 09:59:59154.9800155.1300AP
EYJUN2410:00:00 - 10:14:59154.8500155.0000AR
EYJUN2410:15:00 - 10:29:59154.8100154.9400AS
EYJUN2410:30:00 - 10:44:59154.7800154.9100AT
EYJUN2411:00:00 - 11:14:59154.8400154.9800AW
EYJUN2411:15:00 - 11:29:59154.8900155.0200AX
EYJUN2411:30:00 - 11:44:59154.9100155.0100AY
EYJUN2411:45:00 - 11:59:59154.9200154.9700AZ
EYJUN2412:00:00 - 12:14:59154.8400154.9200PA
EYJUN2412:30:00 - 12:44:59154.8500154.9700PC
EYJUN2412:45:00 - 12:59:59154.8000154.9400PD
EYJUN2413:00:00 - 13:14:59154.8200154.9100PF
EYJUN2413:15:00 - 13:29:59154.8400154.9000PG
EYJUN2413:30:00 - 13:44:59154.9600155.0400PH
EYJUN2413:45:00 - 13:59:59154.9200155.0300PI
EYJUN2414:00:00 - 14:14:59154.9000155.0200PJ
EYJUN2414:15:00 - 14:29:59154.8100154.9500PK
EYJUN2414:30:00 - 14:44:59154.7700154.9000PL
EYJUN2414:45:00 - 14:59:59154.6800154.8500PN
EYJUN2415:00:00 - 15:14:59154.6100154.7500PO
EYJUN2415:15:00 - 15:29:59154.7000154.8100PP
EYJUN2415:30:00 - 15:44:59154.6800154.8600PQ
EYJUN2415:45:00 - 15:59:59154.4100154.7400PR
EYJUN2416:00:00 - 16:14:59154.5700154.7200PS
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2409:15:00 - 09:29:59153.7800153.9500AN
EYSEP2409:30:00 - 09:44:59153.4200153.6800AO
EYSEP2409:45:00 - 09:59:59153.5100153.6700AP
EYSEP2410:00:00 - 10:14:59153.4100153.5700AR
EYSEP2410:15:00 - 10:29:59153.3300153.4800AS
EYSEP2410:30:00 - 10:44:59153.3200153.4500AT
EYSEP2411:00:00 - 11:14:59153.3500153.5200AW
EYSEP2411:15:00 - 11:29:59153.4200153.5600AX
EYSEP2411:30:00 - 11:44:59153.4400153.5500AY
EYSEP2411:45:00 - 11:59:59153.4500153.5300AZ
EYSEP2412:00:00 - 12:14:59153.3800153.4600PA
EYSEP2412:30:00 - 12:44:59153.3800153.5100PC
EYSEP2412:45:00 - 12:59:59153.3300153.4900PD
EYSEP2413:00:00 - 13:14:59153.3500153.4500PF
EYSEP2413:15:00 - 13:29:59153.3600153.4400PG
EYSEP2413:30:00 - 13:44:59153.4800153.5800PH
EYSEP2413:45:00 - 13:59:59153.4500153.5700PI
EYSEP2414:00:00 - 14:14:59153.4000153.5400PJ
EYSEP2414:15:00 - 14:29:59153.3400153.4800PK
EYSEP2414:30:00 - 14:44:59153.3000153.4300PL
EYSEP2414:45:00 - 14:59:59153.2100153.3900PN
EYSEP2415:00:00 - 15:14:59153.1300153.2900PO
EYSEP2415:15:00 - 15:29:59153.2200153.3500PP
EYSEP2415:30:00 - 15:44:59153.2000153.4000PQ
EYSEP2415:45:00 - 15:59:59152.9800153.2800PR
EYSEP2416:00:00 - 16:14:59153.0800153.2600PS