Przebieg sesji EY z 2023-09-21

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59156.1600156.2900AN
EYDEC2309:30:00 - 09:44:59156.2600156.4300AO
EYDEC2309:45:00 - 09:59:59156.3200156.4000AP
EYDEC2310:00:00 - 10:14:59156.3100156.4300AR
EYDEC2310:15:00 - 10:29:59156.3100156.4400AS
EYDEC2310:30:00 - 10:44:59156.2700156.3400AT
EYDEC2310:45:00 - 10:59:59156.2500156.3400AU
EYDEC2311:00:00 - 11:14:59156.2500156.4500AW
EYDEC2311:15:00 - 11:29:59156.3200156.4500AX
EYDEC2311:30:00 - 11:44:59156.3100156.3900AY
EYDEC2311:45:00 - 11:59:59156.1700156.3900AZ
EYDEC2312:00:00 - 12:14:59156.0200156.2100PA
EYDEC2312:15:00 - 12:29:59156.0400156.1200PB
EYDEC2312:30:00 - 12:44:59155.9300156.1400PC
EYDEC2312:45:00 - 12:59:59155.7000155.9300PD
EYDEC2313:00:00 - 13:14:59155.6400155.8500PF
EYDEC2313:15:00 - 13:29:59155.7700155.8400PG
EYDEC2313:30:00 - 13:44:59155.7500155.7900PH
EYDEC2313:45:00 - 13:59:59155.7500155.8000PI
EYDEC2314:00:00 - 14:14:59155.7100155.7800PJ
EYDEC2314:15:00 - 14:29:59155.6500155.7700PK
EYDEC2314:30:00 - 14:44:59155.6800155.8200PL
EYDEC2314:45:00 - 14:59:59155.7600155.8500PN
EYDEC2315:00:00 - 15:14:59155.7300155.8900PO
EYDEC2315:15:00 - 15:29:59155.8300155.8800PP
EYDEC2315:30:00 - 15:44:59155.8700156.0000PQ
EYDEC2315:45:00 - 15:59:59155.7800155.9600PR
EYDEC2316:00:00 - 16:14:59155.5200155.8000PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.5100154.6700AN
EYMAR2409:30:00 - 09:44:59154.5800154.7600AO
EYMAR2409:45:00 - 09:59:59154.6700154.7800AP
EYMAR2410:00:00 - 10:14:59154.6500154.8000AR
EYMAR2410:15:00 - 10:29:59154.6700154.8200AS
EYMAR2410:30:00 - 10:44:59154.6300154.7100AT
EYMAR2410:45:00 - 10:59:59154.6000154.6900AU
EYMAR2411:00:00 - 11:14:59154.6100154.8200AW
EYMAR2411:15:00 - 11:29:59154.6800154.8200AX
EYMAR2411:30:00 - 11:44:59154.6700154.7600AY
EYMAR2411:45:00 - 11:59:59154.5300154.7600AZ
EYMAR2412:00:00 - 12:14:59154.3800154.5800PA
EYMAR2412:15:00 - 12:29:59154.4200154.4900PB
EYMAR2412:30:00 - 12:44:59154.3000154.5100PC
EYMAR2412:45:00 - 12:59:59154.0600154.3000PD
EYMAR2413:00:00 - 13:14:59153.9400154.2400PF
EYMAR2413:15:00 - 13:29:59154.1400154.2100PG
EYMAR2413:30:00 - 13:44:59154.1100154.1700PH
EYMAR2413:45:00 - 13:59:59154.1200154.1800PI
EYMAR2414:00:00 - 14:14:59154.0800154.1600PJ
EYMAR2414:15:00 - 14:29:59154.0100154.1400PK
EYMAR2414:30:00 - 14:44:59154.0500154.2000PL
EYMAR2414:45:00 - 14:59:59154.1200154.2200PN
EYMAR2415:00:00 - 15:14:59154.0800154.2800PO
EYMAR2415:15:00 - 15:29:59154.2000154.2500PP
EYMAR2415:30:00 - 15:44:59154.2400154.3800PQ
EYMAR2415:45:00 - 15:59:59154.1500154.3500PR
EYMAR2416:00:00 - 16:14:59153.9000154.2000PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59152.9300153.1100AN
EYJUN2409:30:00 - 09:44:59153.0700153.2200AO
EYJUN2409:45:00 - 09:59:59153.1000153.2300AP
EYJUN2410:00:00 - 10:14:59153.0800153.2400AR
EYJUN2410:15:00 - 10:29:59153.0900153.2500AS
EYJUN2410:30:00 - 10:44:59153.0600153.1500AT
EYJUN2410:45:00 - 10:59:59153.0300153.1300AU
EYJUN2411:00:00 - 11:14:59153.0400153.2600AW
EYJUN2411:15:00 - 11:29:59153.1000153.2600AX
EYJUN2411:30:00 - 11:44:59153.1000153.2000AY
EYJUN2411:45:00 - 11:59:59152.9600153.2000AZ
EYJUN2412:00:00 - 12:14:59152.8100153.0200PA
EYJUN2412:15:00 - 12:29:59152.8500152.9300PB
EYJUN2412:30:00 - 12:44:59152.7300152.9500PC
EYJUN2412:45:00 - 12:59:59152.4900152.7400PD
EYJUN2413:00:00 - 13:14:59152.3800152.6900PF
EYJUN2413:15:00 - 13:29:59152.5800152.6500PG
EYJUN2413:30:00 - 13:44:59152.5500152.6200PH
EYJUN2413:45:00 - 13:59:59152.5600152.6200PI
EYJUN2414:00:00 - 14:14:59152.5200152.6100PJ
EYJUN2414:15:00 - 14:29:59152.4500152.5900PK
EYJUN2414:30:00 - 14:44:59152.4900152.6500PL
EYJUN2414:45:00 - 14:59:59152.5500152.6600PN
EYJUN2415:00:00 - 15:14:59152.5100152.7200PO
EYJUN2415:15:00 - 15:29:59152.6400152.6900PP
EYJUN2415:30:00 - 15:44:59152.6700152.8300PQ
EYJUN2415:45:00 - 15:59:59152.5900152.7800PR
EYJUN2416:00:00 - 16:14:59152.3400152.6600PS