Przebieg sesji EY z 2023-09-12

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.2700157.3700AN
EYSEP2309:30:00 - 09:44:59157.3100157.4200AO
EYSEP2309:45:00 - 09:59:59157.1900157.2500AP
EYSEP2310:00:00 - 10:14:59157.0600157.1800AR
EYSEP2310:15:00 - 10:29:59157.0400157.1800AS
EYSEP2310:30:00 - 10:44:59157.1000157.2200AT
EYSEP2310:45:00 - 10:59:59157.1100157.1900AU
EYSEP2311:00:00 - 11:14:59157.1400157.2700AW
EYSEP2311:15:00 - 11:29:59157.2200157.3200AX
EYSEP2311:30:00 - 11:44:59157.2100157.3200AY
EYSEP2311:45:00 - 11:59:59157.2300157.3400AZ
EYSEP2312:00:00 - 12:14:59157.2400157.3300PA
EYSEP2312:15:00 - 12:29:59157.2300157.3300PB
EYSEP2312:30:00 - 12:44:59157.2400157.3600PC
EYSEP2312:45:00 - 12:59:59157.2600157.3300PD
EYSEP2313:00:00 - 13:14:59157.2600157.3500PF
EYSEP2313:15:00 - 13:29:59157.2300157.3600PG
EYSEP2313:30:00 - 13:44:59157.2500157.3500PH
EYSEP2313:45:00 - 13:59:59157.2100157.3300PI
EYSEP2314:00:00 - 14:14:59157.2500157.3800PJ
EYSEP2314:15:00 - 14:29:59157.2800157.4600PK
EYSEP2314:30:00 - 14:44:59157.3500157.5300PL
EYSEP2314:45:00 - 14:59:59157.3600157.5000PN
EYSEP2315:00:00 - 15:14:59157.3700157.4900PO
EYSEP2315:15:00 - 15:29:59157.4200157.5200PP
EYSEP2315:30:00 - 15:44:59157.4300157.6000PQ
EYSEP2315:45:00 - 15:59:59157.5100157.6600PR
EYSEP2316:00:00 - 16:14:59157.5300157.6700PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59155.6600155.7600AN
EYDEC2309:30:00 - 09:44:59155.7000155.8100AO
EYDEC2309:45:00 - 09:59:59155.5800155.6400AP
EYDEC2310:00:00 - 10:14:59155.4500155.5600AR
EYDEC2310:15:00 - 10:29:59155.4300155.5700AS
EYDEC2310:30:00 - 10:44:59155.4900155.6000AT
EYDEC2310:45:00 - 10:59:59155.5000155.5800AU
EYDEC2311:00:00 - 11:14:59155.5300155.6600AW
EYDEC2311:15:00 - 11:29:59155.6100155.7100AX
EYDEC2311:30:00 - 11:44:59155.6000155.7100AY
EYDEC2311:45:00 - 11:59:59155.6200155.7300AZ
EYDEC2312:00:00 - 12:14:59155.6300155.7200PA
EYDEC2312:15:00 - 12:29:59155.6200155.7200PB
EYDEC2312:30:00 - 12:44:59155.6300155.7500PC
EYDEC2312:45:00 - 12:59:59155.6500155.7200PD
EYDEC2313:00:00 - 13:14:59155.6500155.7400PF
EYDEC2313:15:00 - 13:29:59155.6200155.7400PG
EYDEC2313:30:00 - 13:44:59155.6400155.7400PH
EYDEC2313:45:00 - 13:59:59155.6000155.7200PI
EYDEC2314:00:00 - 14:14:59155.6400155.7700PJ
EYDEC2314:15:00 - 14:29:59155.6700155.8500PK
EYDEC2314:30:00 - 14:44:59155.7400155.9200PL
EYDEC2314:45:00 - 14:59:59155.7500155.8900PN
EYDEC2315:00:00 - 15:14:59155.7600155.8800PO
EYDEC2315:15:00 - 15:29:59155.8100155.9100PP
EYDEC2315:30:00 - 15:44:59155.8200155.9900PQ
EYDEC2315:45:00 - 15:59:59155.9000156.0500PR
EYDEC2316:00:00 - 16:14:59155.9200156.0600PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.0800154.2100AN
EYMAR2409:30:00 - 09:44:59154.1200154.2700AO
EYMAR2409:45:00 - 09:59:59154.0000154.0700AP
EYMAR2410:00:00 - 10:14:59153.8800154.0200AR
EYMAR2410:15:00 - 10:29:59153.8500154.0200AS
EYMAR2410:30:00 - 10:44:59153.9100154.0600AT
EYMAR2410:45:00 - 10:59:59153.9300154.0300AU
EYMAR2411:00:00 - 11:14:59153.9500154.1200AW
EYMAR2411:15:00 - 11:29:59154.0300154.1600AX
EYMAR2411:30:00 - 11:44:59154.0300154.1600AY
EYMAR2411:45:00 - 11:59:59154.0400154.1800AZ
EYMAR2412:00:00 - 12:14:59154.0400154.1700PA
EYMAR2412:15:00 - 12:29:59154.0500154.1700PB
EYMAR2412:30:00 - 12:44:59154.0600154.2000PC
EYMAR2412:45:00 - 12:59:59154.0700154.1800PD
EYMAR2413:00:00 - 13:14:59154.0700154.2000PF
EYMAR2413:15:00 - 13:29:59154.0400154.2000PG
EYMAR2413:30:00 - 13:44:59154.0600154.1900PH
EYMAR2413:45:00 - 13:59:59154.0200154.1700PI
EYMAR2414:00:00 - 14:14:59154.0600154.2200PJ
EYMAR2414:15:00 - 14:29:59154.1000154.3000PK
EYMAR2414:30:00 - 14:44:59154.1700154.3800PL
EYMAR2414:45:00 - 14:59:59154.1700154.3500PN
EYMAR2415:00:00 - 15:14:59154.1900154.3300PO
EYMAR2415:15:00 - 15:29:59154.2300154.3700PP
EYMAR2415:30:00 - 15:44:59154.2500154.4500PQ
EYMAR2415:45:00 - 15:59:59154.3200154.5000PR
EYMAR2416:00:00 - 16:14:59154.3500154.5200PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59152.5800152.7100AN
EYJUN2409:30:00 - 09:44:59152.6200152.7700AO
EYJUN2409:45:00 - 09:59:59152.5000152.6000AP
EYJUN2410:00:00 - 10:14:59152.3700152.5300AR
EYJUN2410:15:00 - 10:29:59152.3500152.5300AS
EYJUN2410:30:00 - 10:44:59152.4100152.5700AT
EYJUN2410:45:00 - 10:59:59152.4200152.5400AU
EYJUN2411:00:00 - 11:14:59152.4500152.6200AW
EYJUN2411:15:00 - 11:29:59152.5300152.6700AX
EYJUN2411:30:00 - 11:44:59152.5200152.6700AY
EYJUN2411:45:00 - 11:59:59152.5400152.6900AZ
EYJUN2412:00:00 - 12:14:59152.5500152.6800PA
EYJUN2412:15:00 - 12:29:59152.5400152.6800PB
EYJUN2412:30:00 - 12:44:59152.5500152.7100PC
EYJUN2412:45:00 - 12:59:59152.5700152.6800PD
EYJUN2413:00:00 - 13:14:59152.5700152.7000PF
EYJUN2413:15:00 - 13:29:59152.5400152.7100PG
EYJUN2413:30:00 - 13:44:59152.5600152.7000PH
EYJUN2413:45:00 - 13:59:59152.5200152.6800PI
EYJUN2414:00:00 - 14:14:59152.5600152.7300PJ
EYJUN2414:15:00 - 14:29:59152.5900152.8100PK
EYJUN2414:30:00 - 14:44:59152.6600152.8800PL
EYJUN2414:45:00 - 14:59:59152.6700152.8500PN
EYJUN2415:00:00 - 15:14:59152.6800152.8400PO
EYJUN2415:15:00 - 15:29:59152.7300152.8700PP
EYJUN2415:30:00 - 15:44:59152.7400152.9500PQ
EYJUN2415:45:00 - 15:59:59152.8200153.0100PR
EYJUN2416:00:00 - 16:14:59152.8400153.0200PS