Przebieg sesji EY z 2023-09-08

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.6700157.7500AN
EYSEP2309:30:00 - 09:44:59157.6500157.7300AO
EYSEP2309:45:00 - 09:59:59157.6400157.7400AP
EYSEP2310:00:00 - 10:14:59157.6400157.7900AR
EYSEP2310:15:00 - 10:29:59157.6800157.7900AS
EYSEP2310:30:00 - 10:44:59157.7300157.8300AT
EYSEP2310:45:00 - 10:59:59157.7200157.7900AU
EYSEP2311:00:00 - 11:14:59157.5200157.5500AW
EYSEP2311:15:00 - 11:29:59157.4700157.5400AX
EYSEP2311:30:00 - 11:44:59157.4200157.5400AY
EYSEP2311:45:00 - 11:59:59157.4400157.5800AZ
EYSEP2312:00:00 - 12:14:59157.4300157.5200PA
EYSEP2312:15:00 - 12:29:59157.4800157.5600PB
EYSEP2312:30:00 - 12:44:59157.4900157.5800PC
EYSEP2312:45:00 - 12:59:59157.4500157.5400PD
EYSEP2313:00:00 - 13:14:59157.5500157.6900PF
EYSEP2313:15:00 - 13:29:59157.5800157.6700PG
EYSEP2313:30:00 - 13:44:59157.5700157.6000PH
EYSEP2313:45:00 - 13:59:59157.5000157.6100PI
EYSEP2314:00:00 - 14:14:59157.6200157.6600PJ
EYSEP2314:15:00 - 14:29:59157.6300157.6700PK
EYSEP2314:30:00 - 14:44:59157.5800157.6500PL
EYSEP2314:45:00 - 14:59:59157.6500157.7200PN
EYSEP2315:00:00 - 15:14:59157.7500157.7700PO
EYSEP2315:15:00 - 15:29:59157.7800157.8600PP
EYSEP2315:30:00 - 15:44:59157.8100157.9200PQ
EYSEP2315:45:00 - 15:59:59157.9500158.1000PR
EYSEP2316:00:00 - 16:14:59158.0400158.2200PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59156.0600156.1500AN
EYDEC2309:30:00 - 09:44:59156.0300156.1300AO
EYDEC2309:45:00 - 09:59:59156.0300156.1400AP
EYDEC2310:00:00 - 10:14:59156.0400156.1800AR
EYDEC2310:15:00 - 10:29:59156.0800156.1900AS
EYDEC2310:30:00 - 10:44:59156.1300156.2200AT
EYDEC2310:45:00 - 10:59:59156.1100156.1900AU
EYDEC2311:00:00 - 11:14:59155.8800155.9500AW
EYDEC2311:15:00 - 11:29:59155.8800155.9400AX
EYDEC2311:30:00 - 11:44:59155.8200155.9400AY
EYDEC2311:45:00 - 11:59:59155.8400155.9600AZ
EYDEC2312:00:00 - 12:14:59155.8200155.9200PA
EYDEC2312:15:00 - 12:29:59155.8800155.9600PB
EYDEC2312:30:00 - 12:44:59155.8700155.9800PC
EYDEC2312:45:00 - 12:59:59155.8500155.9400PD
EYDEC2313:00:00 - 13:14:59155.9400156.0900PF
EYDEC2313:15:00 - 13:29:59155.9800156.0600PG
EYDEC2313:30:00 - 13:44:59155.9600156.0100PH
EYDEC2313:45:00 - 13:59:59155.9100156.0100PI
EYDEC2314:00:00 - 14:14:59156.0200156.0600PJ
EYDEC2314:15:00 - 14:29:59156.0300156.0700PK
EYDEC2314:30:00 - 14:44:59155.9600156.0500PL
EYDEC2314:45:00 - 14:59:59156.0400156.1200PN
EYDEC2315:00:00 - 15:14:59156.1300156.2400PO
EYDEC2315:15:00 - 15:29:59156.1700156.2500PP
EYDEC2315:30:00 - 15:44:59156.1900156.3100PQ
EYDEC2315:45:00 - 15:59:59156.3300156.5000PR
EYDEC2316:00:00 - 16:14:59156.4000156.5700PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.4800154.5800AN
EYMAR2409:30:00 - 09:44:59154.4600154.5600AO
EYMAR2409:45:00 - 09:59:59154.4500154.5700AP
EYMAR2410:00:00 - 10:14:59154.4600154.6200AR
EYMAR2410:15:00 - 10:29:59154.4900154.6200AS
EYMAR2410:30:00 - 10:44:59154.5500154.6500AT
EYMAR2410:45:00 - 10:59:59154.5300154.6200AU
EYMAR2411:00:00 - 11:14:59154.3400154.3800AW
EYMAR2411:15:00 - 11:29:59154.2900154.3700AX
EYMAR2411:30:00 - 11:44:59154.2400154.3700AY
EYMAR2411:45:00 - 11:59:59154.2600154.4100AZ
EYMAR2412:00:00 - 12:14:59154.2500154.3600PA
EYMAR2412:15:00 - 12:29:59154.3000154.4000PB
EYMAR2412:30:00 - 12:44:59154.3000154.4100PC
EYMAR2412:45:00 - 12:59:59154.2700154.3700PD
EYMAR2413:00:00 - 13:14:59154.3700154.5200PF
EYMAR2413:15:00 - 13:29:59154.4100154.4900PG
EYMAR2413:30:00 - 13:44:59154.3800154.4400PH
EYMAR2413:45:00 - 13:59:59154.3200154.4500PI
EYMAR2414:00:00 - 14:14:59154.4500154.4900PJ
EYMAR2414:15:00 - 14:29:59154.4500154.5000PK
EYMAR2414:30:00 - 14:44:59154.3800154.4800PL
EYMAR2414:45:00 - 14:59:59154.4600154.5500PN
EYMAR2415:00:00 - 15:14:59154.5500154.6000PO
EYMAR2415:15:00 - 15:29:59154.5900154.6800PP
EYMAR2415:30:00 - 15:44:59154.6100154.7400PQ
EYMAR2415:45:00 - 15:59:59154.7500154.9200PR
EYMAR2416:00:00 - 16:14:59154.8400155.0400PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59152.9500153.0700AN
EYJUN2409:30:00 - 09:44:59152.9400153.0500AO
EYJUN2409:45:00 - 09:59:59152.9200153.0600AP
EYJUN2410:00:00 - 10:14:59152.9300153.1000AR
EYJUN2410:15:00 - 10:29:59152.9700153.1100AS
EYJUN2410:30:00 - 10:44:59153.0100153.1400AT
EYJUN2410:45:00 - 10:59:59153.0000153.1100AU
EYJUN2411:00:00 - 11:14:59152.8100152.8700AW
EYJUN2411:15:00 - 11:29:59152.7700152.8600AX
EYJUN2411:30:00 - 11:44:59152.7200152.8600AY
EYJUN2411:45:00 - 11:59:59152.7400152.9000AZ
EYJUN2412:00:00 - 12:14:59152.7300152.8500PA
EYJUN2412:15:00 - 12:29:59152.7800152.8900PB
EYJUN2412:30:00 - 12:44:59152.7900152.9000PC
EYJUN2412:45:00 - 12:59:59152.7500152.8600PD
EYJUN2413:00:00 - 13:14:59152.8500153.0100PF
EYJUN2413:15:00 - 13:29:59152.8700152.9800PG
EYJUN2413:30:00 - 13:44:59152.8700152.9300PH
EYJUN2413:45:00 - 13:59:59152.8100152.9400PI
EYJUN2414:00:00 - 14:14:59152.9200152.9800PJ
EYJUN2414:15:00 - 14:29:59152.9300152.9900PK
EYJUN2414:30:00 - 14:44:59152.8600152.9800PL
EYJUN2414:45:00 - 14:59:59152.9400153.0300PN
EYJUN2415:00:00 - 15:14:59153.0400153.0900PO
EYJUN2415:15:00 - 15:29:59153.0600153.1700PP
EYJUN2415:30:00 - 15:44:59153.0900153.2300PQ
EYJUN2415:45:00 - 15:59:59153.2300153.4000PR
EYJUN2416:00:00 - 16:14:59153.3200153.5200PS