Przebieg sesji EY z 2023-11-30

ContractTimeLoHiTransVolumeTime Bracket
EYDEC2308:15:00 - 08:29:59161.0200161.0500AI
EYDEC2309:15:00 - 09:29:59161.0300161.0500AN
EYDEC2309:30:00 - 09:44:59160.3000161.0500AO
EYDEC2309:45:00 - 09:59:59160.2900160.4200AP
EYDEC2310:00:00 - 10:14:59160.3000160.4100AR
EYDEC2310:15:00 - 10:29:59160.4100160.6000AS
EYDEC2310:30:00 - 10:44:59160.5800160.7800AT
EYDEC2310:45:00 - 10:59:59160.6900160.7800AU
EYDEC2311:00:00 - 11:14:59160.7600160.8900AW
EYDEC2311:15:00 - 11:29:59160.7000160.7600AX
EYDEC2311:30:00 - 11:44:59160.7700160.7900AY
EYDEC2311:45:00 - 11:59:59160.7200160.8200AZ
EYDEC2312:00:00 - 12:14:59160.7500160.8700PA
EYDEC2312:15:00 - 12:29:59160.8100160.8800PB
EYDEC2312:30:00 - 12:44:59160.8300160.9200PC
EYDEC2312:45:00 - 12:59:59160.8400160.9300PD
EYDEC2313:00:00 - 13:14:59160.8300160.9500PF
EYDEC2313:15:00 - 13:29:59160.8700160.9400PG
EYDEC2313:30:00 - 13:44:59160.8500160.9500PH
EYDEC2313:45:00 - 13:59:59160.8700160.9600PI
EYDEC2314:00:00 - 14:14:59160.8300160.9100PJ
EYDEC2314:15:00 - 14:29:59160.8300160.9100PK
EYDEC2314:30:00 - 14:44:59160.8600161.0700PL
EYDEC2314:45:00 - 14:59:59160.9400161.1000PN
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2408:15:00 - 08:29:59159.3300159.3600AI
EYMAR2409:15:00 - 09:29:59159.3400159.3600AN
EYMAR2409:30:00 - 09:44:59158.6100159.3600AO
EYMAR2409:45:00 - 09:59:59158.6000158.7400AP
EYMAR2410:00:00 - 10:14:59158.6100158.7300AR
EYMAR2410:15:00 - 10:29:59158.7100158.9100AS
EYMAR2410:30:00 - 10:44:59158.8900159.1000AT
EYMAR2410:45:00 - 10:59:59159.0000159.1000AU
EYMAR2411:00:00 - 11:14:59159.0700159.2100AW
EYMAR2411:15:00 - 11:29:59159.0100159.0800AX
EYMAR2411:30:00 - 11:44:59159.1000159.1100AY
EYMAR2411:45:00 - 11:59:59159.0300159.1300AZ
EYMAR2412:00:00 - 12:14:59159.0700159.1900PA
EYMAR2412:15:00 - 12:29:59159.1200159.1900PB
EYMAR2412:30:00 - 12:44:59159.1400159.2300PC
EYMAR2412:45:00 - 12:59:59159.1500159.2500PD
EYMAR2413:00:00 - 13:14:59159.1400159.2700PF
EYMAR2413:15:00 - 13:29:59159.1800159.2600PG
EYMAR2413:30:00 - 13:44:59159.1600159.2700PH
EYMAR2413:45:00 - 13:59:59159.1700159.2700PI
EYMAR2414:00:00 - 14:14:59159.1400159.2300PJ
EYMAR2414:15:00 - 14:29:59159.1500159.2100PK
EYMAR2414:30:00 - 14:44:59159.1900159.3800PL
EYMAR2414:45:00 - 14:59:59159.2400159.4200PN
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2408:15:00 - 08:29:59157.7600157.8000AI
EYJUN2409:15:00 - 09:29:59157.7800157.8100AN
EYJUN2409:30:00 - 09:44:59157.0500157.8200AO
EYJUN2409:45:00 - 09:59:59157.0400157.1900AP
EYJUN2410:00:00 - 10:14:59157.0600157.1800AR
EYJUN2410:15:00 - 10:29:59157.1600157.3700AS
EYJUN2410:30:00 - 10:44:59157.3500157.5600AT
EYJUN2410:45:00 - 10:59:59157.4500157.5500AU
EYJUN2411:00:00 - 11:14:59157.5100157.6600AW
EYJUN2411:15:00 - 11:29:59157.4500157.5300AX
EYJUN2411:30:00 - 11:44:59157.5400157.5600AY
EYJUN2411:45:00 - 11:59:59157.4800157.5900AZ
EYJUN2412:00:00 - 12:14:59157.5100157.6400PA
EYJUN2412:15:00 - 12:29:59157.5600157.6400PB
EYJUN2412:30:00 - 12:44:59157.5800157.6700PC
EYJUN2412:45:00 - 12:59:59157.5900157.7000PD
EYJUN2413:00:00 - 13:14:59157.5800157.7200PF
EYJUN2413:15:00 - 13:29:59157.6200157.7100PG
EYJUN2413:30:00 - 13:44:59157.6000157.7200PH
EYJUN2413:45:00 - 13:59:59157.6200157.7200PI
EYJUN2414:00:00 - 14:14:59157.5900157.6800PJ
EYJUN2414:15:00 - 14:29:59157.6000157.6700PK
EYJUN2414:30:00 - 14:44:59157.6300157.8400PL
EYJUN2414:45:00 - 14:59:59157.6900157.8700PN
ContractTimeLoHiTransVolumeTime Bracket
EYSEP2408:15:00 - 08:29:59156.3400156.3900AI
EYSEP2409:15:00 - 09:29:59156.3600156.4100AN
EYSEP2409:30:00 - 09:44:59155.6500156.4200AO
EYSEP2409:45:00 - 09:59:59155.6500155.8000AP
EYSEP2410:00:00 - 10:14:59155.6600155.8000AR
EYSEP2410:15:00 - 10:29:59155.7800155.9900AS
EYSEP2410:30:00 - 10:44:59155.9500156.1700AT
EYSEP2410:45:00 - 10:59:59156.0600156.1700AU
EYSEP2411:00:00 - 11:14:59156.1200156.2700AW
EYSEP2411:15:00 - 11:29:59156.0600156.1500AX
EYSEP2411:30:00 - 11:44:59156.1300156.1800AY
EYSEP2411:45:00 - 11:59:59156.0800156.2000AZ
EYSEP2412:00:00 - 12:14:59156.1100156.2500PA
EYSEP2412:15:00 - 12:29:59156.1600156.2500PB
EYSEP2412:30:00 - 12:44:59156.1800156.2900PC
EYSEP2412:45:00 - 12:59:59156.1900156.3100PD
EYSEP2413:00:00 - 13:14:59156.1800156.3200PF
EYSEP2413:15:00 - 13:29:59156.2200156.3200PG
EYSEP2413:30:00 - 13:44:59156.2000156.3300PH
EYSEP2413:45:00 - 13:59:59156.2300156.3300PI
EYSEP2414:00:00 - 14:14:59156.1900156.2900PJ
EYSEP2414:15:00 - 14:29:59156.1900156.2900PK
EYSEP2414:30:00 - 14:44:59156.2400156.4600PL
EYSEP2414:45:00 - 14:59:59156.2900156.4800PN