Przebieg sesji EY z 2023-09-06

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.9100158.1000AN
EYSEP2309:30:00 - 09:44:59158.0100158.0800AO
EYSEP2309:45:00 - 09:59:59157.8500158.0500AP
EYSEP2310:00:00 - 10:14:59157.8600158.0300AR
EYSEP2310:15:00 - 10:29:59157.9600157.9800AS
EYSEP2310:30:00 - 10:44:59157.9500158.0300AT
EYSEP2310:45:00 - 10:59:59157.9000157.9800AU
EYSEP2311:00:00 - 11:14:59157.9300157.9900AW
EYSEP2311:15:00 - 11:29:59157.8400158.0500AX
EYSEP2311:30:00 - 11:44:59157.9300158.0700AY
EYSEP2311:45:00 - 11:59:59157.9400158.0100AZ
EYSEP2312:00:00 - 12:14:59157.9600158.0100PA
EYSEP2312:15:00 - 12:29:59157.9800158.0500PB
EYSEP2312:30:00 - 12:44:59157.9300158.0200PC
EYSEP2312:45:00 - 12:59:59157.9500158.0000PD
EYSEP2313:00:00 - 13:14:59158.0500158.0800PF
EYSEP2313:15:00 - 13:29:59158.1500158.1900PG
EYSEP2313:30:00 - 13:44:59158.0600158.1400PH
EYSEP2313:45:00 - 13:59:59158.0800158.1000PI
EYSEP2314:00:00 - 14:14:59157.9000158.0800PJ
EYSEP2314:15:00 - 14:29:59157.9100157.9900PK
EYSEP2314:30:00 - 14:44:59157.9100158.0200PL
EYSEP2314:45:00 - 14:59:59157.8700157.9400PN
EYSEP2315:00:00 - 15:14:59157.8000157.9300PO
EYSEP2315:15:00 - 15:29:59157.8700157.9300PP
EYSEP2315:30:00 - 15:44:59157.7100157.8300PQ
EYSEP2315:45:00 - 15:59:59157.7300157.8400PR
EYSEP2316:00:00 - 16:14:59157.7000157.7800PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59156.3000156.5400AN
EYDEC2309:30:00 - 09:44:59156.4000156.4800AO
EYDEC2309:45:00 - 09:59:59156.2600156.4500AP
EYDEC2310:00:00 - 10:14:59156.2500156.4200AR
EYDEC2310:15:00 - 10:29:59156.3600156.3900AS
EYDEC2310:30:00 - 10:44:59156.3500156.4400AT
EYDEC2310:45:00 - 10:59:59156.3000156.3800AU
EYDEC2311:00:00 - 11:14:59156.3300156.4000AW
EYDEC2311:15:00 - 11:29:59156.2600156.4600AX
EYDEC2311:30:00 - 11:44:59156.3300156.4700AY
EYDEC2311:45:00 - 11:59:59156.3500156.4200AZ
EYDEC2312:00:00 - 12:14:59156.3600156.4200PA
EYDEC2312:15:00 - 12:29:59156.3800156.4500PB
EYDEC2312:30:00 - 12:44:59156.3300156.4100PC
EYDEC2312:45:00 - 12:59:59156.3400156.4000PD
EYDEC2313:00:00 - 13:14:59156.4400156.4900PF
EYDEC2313:15:00 - 13:29:59156.5400156.5900PG
EYDEC2313:30:00 - 13:44:59156.4500156.5400PH
EYDEC2313:45:00 - 13:59:59156.4700156.5000PI
EYDEC2314:00:00 - 14:14:59156.3000156.4800PJ
EYDEC2314:15:00 - 14:29:59156.3000156.4000PK
EYDEC2314:30:00 - 14:44:59156.2700156.4000PL
EYDEC2314:45:00 - 14:59:59156.2700156.3400PN
EYDEC2315:00:00 - 15:14:59156.2100156.3300PO
EYDEC2315:15:00 - 15:29:59156.2700156.3300PP
EYDEC2315:30:00 - 15:44:59156.1100156.2400PQ
EYDEC2315:45:00 - 15:59:59156.1400156.2600PR
EYDEC2316:00:00 - 16:14:59156.1500156.4500PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.7500154.9900AN
EYMAR2409:30:00 - 09:44:59154.8100154.9200AO
EYMAR2409:45:00 - 09:59:59154.6700154.8800AP
EYMAR2410:00:00 - 10:14:59154.6800154.8600AR
EYMAR2410:15:00 - 10:29:59154.7800154.8300AS
EYMAR2410:30:00 - 10:44:59154.7800154.8800AT
EYMAR2410:45:00 - 10:59:59154.7200154.8300AU
EYMAR2411:00:00 - 11:14:59154.7600154.8400AW
EYMAR2411:15:00 - 11:29:59154.6700154.9000AX
EYMAR2411:30:00 - 11:44:59154.7600154.9100AY
EYMAR2411:45:00 - 11:59:59154.7700154.8600AZ
EYMAR2412:00:00 - 12:14:59154.7800154.8600PA
EYMAR2412:15:00 - 12:29:59154.8100154.8900PB
EYMAR2412:30:00 - 12:44:59154.7600154.8700PC
EYMAR2412:45:00 - 12:59:59154.7700154.8400PD
EYMAR2413:00:00 - 13:14:59154.8600154.9200PF
EYMAR2413:15:00 - 13:29:59154.9700155.0300PG
EYMAR2413:30:00 - 13:44:59154.8700154.9700PH
EYMAR2413:45:00 - 13:59:59154.9000154.9300PI
EYMAR2414:00:00 - 14:14:59154.7200154.9200PJ
EYMAR2414:15:00 - 14:29:59154.7300154.8300PK
EYMAR2414:30:00 - 14:44:59154.7300154.8500PL
EYMAR2414:45:00 - 14:59:59154.6900154.7800PN
EYMAR2415:00:00 - 15:14:59154.6300154.7700PO
EYMAR2415:15:00 - 15:29:59154.7000154.7700PP
EYMAR2415:30:00 - 15:44:59154.5400154.6800PQ
EYMAR2415:45:00 - 15:59:59154.5600154.6800PR
EYMAR2416:00:00 - 16:14:59154.5500154.6300PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59153.2300153.3800AN
EYJUN2409:30:00 - 09:44:59153.2900153.4100AO
EYJUN2409:45:00 - 09:59:59153.1400153.3700AP
EYJUN2410:00:00 - 10:14:59153.1600153.3500AR
EYJUN2410:15:00 - 10:29:59153.2500153.3100AS
EYJUN2410:30:00 - 10:44:59153.2600153.3700AT
EYJUN2410:45:00 - 10:59:59153.2000153.3200AU
EYJUN2411:00:00 - 11:14:59153.2400153.3400AW
EYJUN2411:15:00 - 11:29:59153.1500153.4000AX
EYJUN2411:30:00 - 11:44:59153.2400153.4000AY
EYJUN2411:45:00 - 11:59:59153.2600153.3500AZ
EYJUN2412:00:00 - 12:14:59153.2700153.3500PA
EYJUN2412:15:00 - 12:29:59153.2900153.3800PB
EYJUN2412:30:00 - 12:44:59153.2400153.3600PC
EYJUN2412:45:00 - 12:59:59153.2600153.3300PD
EYJUN2413:00:00 - 13:14:59153.3400153.4200PF
EYJUN2413:15:00 - 13:29:59153.4400153.5100PG
EYJUN2413:30:00 - 13:44:59153.3500153.4600PH
EYJUN2413:45:00 - 13:59:59153.3800153.4200PI
EYJUN2414:00:00 - 14:14:59153.1900153.4000PJ
EYJUN2414:15:00 - 14:29:59153.2100153.3200PK
EYJUN2414:30:00 - 14:44:59153.2100153.3400PL
EYJUN2414:45:00 - 14:59:59153.1700153.2700PN
EYJUN2415:00:00 - 15:14:59153.1100153.2600PO
EYJUN2415:15:00 - 15:29:59153.1800153.2600PP
EYJUN2415:30:00 - 15:44:59153.0300153.1800PQ
EYJUN2415:45:00 - 15:59:59153.0400153.1900PR
EYJUN2416:00:00 - 16:14:59153.0200153.1200PS