Przebieg sesji EY z 2023-09-05

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.7300157.9300AN
EYSEP2309:30:00 - 09:44:59157.8500158.0400AO
EYSEP2309:45:00 - 09:59:59157.7600157.9400AP
EYSEP2310:00:00 - 10:14:59157.6700157.8500AR
EYSEP2310:15:00 - 10:29:59157.5800157.6800AS
EYSEP2310:30:00 - 10:44:59157.5700157.7900AT
EYSEP2310:45:00 - 10:59:59157.7300157.8100AU
EYSEP2311:00:00 - 11:14:59157.7300157.8000AW
EYSEP2311:15:00 - 11:29:59157.8000157.8700AX
EYSEP2311:30:00 - 11:44:59157.7700157.8800AY
EYSEP2311:45:00 - 11:59:59157.8100157.9500AZ
EYSEP2312:00:00 - 12:14:59157.8700157.9200PA
EYSEP2312:15:00 - 12:29:59157.9500157.9900PB
EYSEP2312:30:00 - 12:44:59157.9400158.0300PC
EYSEP2312:45:00 - 12:59:59157.8500157.9700PD
EYSEP2313:00:00 - 13:14:59157.7800157.8900PF
EYSEP2313:15:00 - 13:29:59157.7500157.8200PG
EYSEP2313:30:00 - 13:44:59157.8200157.9100PH
EYSEP2313:45:00 - 13:59:59157.8600157.9300PI
EYSEP2314:00:00 - 14:14:59157.8600157.9700PJ
EYSEP2314:15:00 - 14:29:59157.8700157.9800PK
EYSEP2314:30:00 - 14:44:59157.6600157.8900PL
EYSEP2314:45:00 - 14:59:59157.7800157.9600PN
EYSEP2315:00:00 - 15:14:59157.8500158.0000PO
EYSEP2315:15:00 - 15:29:59157.9900158.0600PP
EYSEP2315:30:00 - 15:44:59158.0000158.0300PQ
EYSEP2315:45:00 - 15:59:59158.0100158.0400PR
EYSEP2316:00:00 - 16:14:59158.0500158.0700PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59156.1900156.3200AN
EYDEC2309:30:00 - 09:44:59156.2600156.4500AO
EYDEC2309:45:00 - 09:59:59156.1600156.3500AP
EYDEC2310:00:00 - 10:14:59156.0500156.2300AR
EYDEC2310:15:00 - 10:29:59155.9900156.1000AS
EYDEC2310:30:00 - 10:44:59155.9800156.2000AT
EYDEC2310:45:00 - 10:59:59156.1400156.2200AU
EYDEC2311:00:00 - 11:14:59156.1400156.2200AW
EYDEC2311:15:00 - 11:29:59156.2000156.2800AX
EYDEC2311:30:00 - 11:44:59156.1800156.2800AY
EYDEC2311:45:00 - 11:59:59156.2100156.3600AZ
EYDEC2312:00:00 - 12:14:59156.2800156.3500PA
EYDEC2312:15:00 - 12:29:59156.3600156.4000PB
EYDEC2312:30:00 - 12:44:59156.3500156.4300PC
EYDEC2312:45:00 - 12:59:59156.2600156.3800PD
EYDEC2313:00:00 - 13:14:59156.1900156.3000PF
EYDEC2313:15:00 - 13:29:59156.1700156.2400PG
EYDEC2313:30:00 - 13:44:59156.2200156.3200PH
EYDEC2313:45:00 - 13:59:59156.2700156.3600PI
EYDEC2314:00:00 - 14:14:59156.2600156.3800PJ
EYDEC2314:15:00 - 14:29:59156.2800156.3800PK
EYDEC2314:30:00 - 14:44:59156.0700156.3200PL
EYDEC2314:45:00 - 14:59:59156.1600156.3500PN
EYDEC2315:00:00 - 15:14:59156.2300156.3800PO
EYDEC2315:15:00 - 15:29:59156.4000156.4700PP
EYDEC2315:30:00 - 15:44:59156.4100156.4400PQ
EYDEC2315:45:00 - 15:59:59156.4000156.4300PR
EYDEC2316:00:00 - 16:14:59156.4700156.4900PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.5700154.7900AN
EYMAR2409:30:00 - 09:44:59154.6900154.8900AO
EYMAR2409:45:00 - 09:59:59154.6000154.8000AP
EYMAR2410:00:00 - 10:14:59154.5200154.7100AR
EYMAR2410:15:00 - 10:29:59154.4300154.5400AS
EYMAR2410:30:00 - 10:44:59154.4200154.6300AT
EYMAR2410:45:00 - 10:59:59154.5700154.6700AU
EYMAR2411:00:00 - 11:14:59154.5800154.6600AW
EYMAR2411:15:00 - 11:29:59154.6400154.7300AX
EYMAR2411:30:00 - 11:44:59154.6100154.7400AY
EYMAR2411:45:00 - 11:59:59154.6500154.8100AZ
EYMAR2412:00:00 - 12:14:59154.7100154.7900PA
EYMAR2412:15:00 - 12:29:59154.7900154.8500PB
EYMAR2412:30:00 - 12:44:59154.7800154.8900PC
EYMAR2412:45:00 - 12:59:59154.6900154.8300PD
EYMAR2413:00:00 - 13:14:59154.6200154.7500PF
EYMAR2413:15:00 - 13:29:59154.5900154.6800PG
EYMAR2413:30:00 - 13:44:59154.6700154.7600PH
EYMAR2413:45:00 - 13:59:59154.7100154.7900PI
EYMAR2414:00:00 - 14:14:59154.7000154.8300PJ
EYMAR2414:15:00 - 14:29:59154.7100154.8400PK
EYMAR2414:30:00 - 14:44:59154.5000154.7700PL
EYMAR2414:45:00 - 14:59:59154.6500154.8300PN
EYMAR2415:00:00 - 15:14:59154.7000154.8600PO
EYMAR2415:15:00 - 15:29:59154.8400154.9200PP
EYMAR2415:30:00 - 15:44:59154.8400154.8900PQ
EYMAR2415:45:00 - 15:59:59154.8600154.9000PR
EYMAR2416:00:00 - 16:14:59154.9000154.9300PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59153.0500153.2900AN
EYJUN2409:30:00 - 09:44:59153.1800153.3900AO
EYJUN2409:45:00 - 09:59:59153.1000153.3000AP
EYJUN2410:00:00 - 10:14:59153.0100153.2300AR
EYJUN2410:15:00 - 10:29:59152.9300153.0500AS
EYJUN2410:30:00 - 10:44:59152.9200153.1400AT
EYJUN2410:45:00 - 10:59:59153.0600153.1800AU
EYJUN2411:00:00 - 11:14:59153.0700153.1700AW
EYJUN2411:15:00 - 11:29:59153.1300153.2300AX
EYJUN2411:30:00 - 11:44:59153.1100153.2400AY
EYJUN2411:45:00 - 11:59:59153.1400153.3100AZ
EYJUN2412:00:00 - 12:14:59153.2000153.2800PA
EYJUN2412:15:00 - 12:29:59153.2800153.3500PB
EYJUN2412:30:00 - 12:44:59153.2700153.3900PC
EYJUN2412:45:00 - 12:59:59153.1800153.3300PD
EYJUN2413:00:00 - 13:14:59153.1000153.2400PF
EYJUN2413:15:00 - 13:29:59153.0800153.1800PG
EYJUN2413:30:00 - 13:44:59153.1500153.2600PH
EYJUN2413:45:00 - 13:59:59153.1900153.2900PI
EYJUN2414:00:00 - 14:14:59153.1900153.3300PJ
EYJUN2414:15:00 - 14:29:59153.2000153.3400PK
EYJUN2414:30:00 - 14:44:59152.9900153.2500PL
EYJUN2414:45:00 - 14:59:59153.1400153.3300PN
EYJUN2415:00:00 - 15:14:59153.1900153.3600PO
EYJUN2415:15:00 - 15:29:59153.3200153.4200PP
EYJUN2415:30:00 - 15:44:59153.3300153.3900PQ
EYJUN2415:45:00 - 15:59:59153.3500153.4000PR
EYJUN2416:00:00 - 16:14:59153.3900153.4200PS