Przebieg sesji EY z 2023-08-24

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.1100157.2300AN
EYSEP2309:30:00 - 09:44:59157.1000157.2400AO
EYSEP2309:45:00 - 09:59:59157.2800157.3900AP
EYSEP2310:00:00 - 10:14:59157.3100157.3800AR
EYSEP2310:15:00 - 10:29:59157.3500157.3700AS
EYSEP2310:30:00 - 10:44:59157.2400157.4000AT
EYSEP2310:45:00 - 10:59:59157.2600157.4200AU
EYSEP2311:00:00 - 11:14:59157.3400157.4300AW
EYSEP2311:15:00 - 11:29:59157.3800157.4500AX
EYSEP2311:30:00 - 11:44:59157.3000157.3900AY
EYSEP2311:45:00 - 11:59:59157.3100157.3900AZ
EYSEP2312:00:00 - 12:14:59157.3000157.4600PA
EYSEP2312:15:00 - 12:29:59157.4000157.4600PB
EYSEP2312:30:00 - 12:44:59157.4000157.4700PC
EYSEP2312:45:00 - 12:59:59157.3800157.4700PD
EYSEP2313:00:00 - 13:14:59157.4000157.4300PF
EYSEP2313:15:00 - 13:29:59157.4600157.5600PG
EYSEP2313:30:00 - 13:44:59157.5200157.5600PH
EYSEP2313:45:00 - 13:59:59157.4900157.5100PI
EYSEP2314:00:00 - 14:14:59157.4700157.5500PJ
EYSEP2314:15:00 - 14:29:59157.4600157.5500PK
EYSEP2314:30:00 - 14:44:59157.4300157.5600PL
EYSEP2314:45:00 - 14:59:59157.4400157.4700PN
EYSEP2315:00:00 - 15:14:59157.4100157.4600PO
EYSEP2315:15:00 - 15:29:59157.4900157.5000PP
EYSEP2315:30:00 - 15:44:59157.5400157.5900PQ
EYSEP2315:45:00 - 15:59:59157.5400157.6200PR
EYSEP2316:00:00 - 16:14:59157.5600157.6000PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59155.5200155.6400AN
EYDEC2309:30:00 - 09:44:59155.5100155.6600AO
EYDEC2309:45:00 - 09:59:59155.6900155.8000AP
EYDEC2310:00:00 - 10:14:59155.7200155.8200AR
EYDEC2310:15:00 - 10:29:59155.7600155.7900AS
EYDEC2310:30:00 - 10:44:59155.6600155.8100AT
EYDEC2310:45:00 - 10:59:59155.6500155.8400AU
EYDEC2311:00:00 - 11:14:59155.7600155.8500AW
EYDEC2311:15:00 - 11:29:59155.7900155.8700AX
EYDEC2311:30:00 - 11:44:59155.7300155.8100AY
EYDEC2311:45:00 - 11:59:59155.7200155.8000AZ
EYDEC2312:00:00 - 12:14:59155.7100155.8800PA
EYDEC2312:15:00 - 12:29:59155.8100155.8800PB
EYDEC2312:30:00 - 12:44:59155.8300155.8800PC
EYDEC2312:45:00 - 12:59:59155.7900155.8900PD
EYDEC2313:00:00 - 13:14:59155.8100155.8600PF
EYDEC2313:15:00 - 13:29:59155.8600155.9500PG
EYDEC2313:30:00 - 13:44:59155.9200155.9700PH
EYDEC2313:45:00 - 13:59:59155.8900155.9200PI
EYDEC2314:00:00 - 14:14:59155.8800155.9600PJ
EYDEC2314:15:00 - 14:29:59155.8700155.9600PK
EYDEC2314:30:00 - 14:44:59155.8400156.0000PL
EYDEC2314:45:00 - 14:59:59155.8300155.8700PN
EYDEC2315:00:00 - 15:14:59155.8100155.8900PO
EYDEC2315:15:00 - 15:29:59155.9000155.9300PP
EYDEC2315:30:00 - 15:44:59155.9400156.0000PQ
EYDEC2315:45:00 - 15:59:59155.9400156.0400PR
EYDEC2316:00:00 - 16:14:59155.9600155.9900PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59153.9700154.1200AN
EYMAR2409:30:00 - 09:44:59153.9600154.1200AO
EYMAR2409:45:00 - 09:59:59154.1400154.2700AP
EYMAR2410:00:00 - 10:14:59154.1600154.2500AR
EYMAR2410:15:00 - 10:29:59154.2000154.2400AS
EYMAR2410:30:00 - 10:44:59154.0900154.2600AT
EYMAR2410:45:00 - 10:59:59154.1100154.2900AU
EYMAR2411:00:00 - 11:14:59154.1900154.3100AW
EYMAR2411:15:00 - 11:29:59154.2300154.3200AX
EYMAR2411:30:00 - 11:44:59154.1500154.2600AY
EYMAR2411:45:00 - 11:59:59154.1700154.2600AZ
EYMAR2412:00:00 - 12:14:59154.1500154.3100PA
EYMAR2412:15:00 - 12:29:59154.2400154.3200PB
EYMAR2412:30:00 - 12:44:59154.2500154.3300PC
EYMAR2412:45:00 - 12:59:59154.2300154.3400PD
EYMAR2413:00:00 - 13:14:59154.2500154.3000PF
EYMAR2413:15:00 - 13:29:59154.3000154.4200PG
EYMAR2413:30:00 - 13:44:59154.3600154.4200PH
EYMAR2413:45:00 - 13:59:59154.3400154.3700PI
EYMAR2414:00:00 - 14:14:59154.3200154.4100PJ
EYMAR2414:15:00 - 14:29:59154.3200154.4100PK
EYMAR2414:30:00 - 14:44:59154.2600154.4200PL
EYMAR2414:45:00 - 14:59:59154.2900154.3300PN
EYMAR2415:00:00 - 15:14:59154.2500154.3100PO
EYMAR2415:15:00 - 15:29:59154.3400154.3600PP
EYMAR2415:30:00 - 15:44:59154.3800154.4400PQ
EYMAR2415:45:00 - 15:59:59154.3800154.4700PR
EYMAR2416:00:00 - 16:14:59154.4000154.4600PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59152.4900152.6300AN
EYJUN2409:30:00 - 09:44:59152.4800152.6400AO
EYJUN2409:45:00 - 09:59:59152.6600152.7900AP
EYJUN2410:00:00 - 10:14:59152.6700152.7700AR
EYJUN2410:15:00 - 10:29:59152.7100152.7500AS
EYJUN2410:30:00 - 10:44:59152.6000152.7900AT
EYJUN2410:45:00 - 10:59:59152.6200152.8100AU
EYJUN2411:00:00 - 11:14:59152.7000152.8300AW
EYJUN2411:15:00 - 11:29:59152.7400152.8400AX
EYJUN2411:30:00 - 11:44:59152.6600152.7800AY
EYJUN2411:45:00 - 11:59:59152.6800152.7800AZ
EYJUN2412:00:00 - 12:14:59152.6600152.8300PA
EYJUN2412:15:00 - 12:29:59152.7400152.8400PB
EYJUN2412:30:00 - 12:44:59152.7500152.8500PC
EYJUN2412:45:00 - 12:59:59152.7400152.8500PD
EYJUN2413:00:00 - 13:14:59152.7500152.8100PF
EYJUN2413:15:00 - 13:29:59152.8000152.9300PG
EYJUN2413:30:00 - 13:44:59152.8600152.9300PH
EYJUN2413:45:00 - 13:59:59152.8400152.8800PI
EYJUN2414:00:00 - 14:14:59152.8200152.9200PJ
EYJUN2414:15:00 - 14:29:59152.8100152.9200PK
EYJUN2414:30:00 - 14:44:59152.7700152.9400PL
EYJUN2414:45:00 - 14:59:59152.7900152.8500PN
EYJUN2415:00:00 - 15:14:59152.7600152.8300PO
EYJUN2415:15:00 - 15:29:59152.8400152.8700PP
EYJUN2415:30:00 - 15:44:59152.8800152.9500PQ
EYJUN2415:45:00 - 15:59:59152.8800152.9800PR
EYJUN2416:00:00 - 16:14:59152.8900152.9700PS