Przebieg sesji EY z 2023-08-14

ContractTimeLoHiTransVolumeTime Bracket
EYSEP2309:15:00 - 09:29:59157.8900157.9400AN
EYSEP2309:30:00 - 09:44:59157.8600157.9300AO
EYSEP2309:45:00 - 09:59:59157.8300157.9700AP
EYSEP2310:00:00 - 10:14:59157.9100158.0400AR
EYSEP2310:15:00 - 10:29:59157.9800158.1100AS
EYSEP2310:30:00 - 10:44:59158.0300158.1200AT
EYSEP2310:45:00 - 10:59:59158.0100158.1400AU
EYSEP2311:00:00 - 11:14:59157.9600158.0700AW
EYSEP2311:15:00 - 11:29:59157.9900158.1000AX
EYSEP2311:30:00 - 11:44:59158.0300158.2100AY
EYSEP2311:45:00 - 11:59:59158.0700158.1400AZ
EYSEP2312:00:00 - 12:14:59158.0500158.1200PA
EYSEP2312:15:00 - 12:29:59158.0400158.1500PB
EYSEP2312:30:00 - 12:44:59158.0600158.1400PC
EYSEP2312:45:00 - 12:59:59158.0700158.1500PD
EYSEP2313:00:00 - 13:14:59158.0400158.1500PF
EYSEP2313:15:00 - 13:29:59158.0400158.0900PG
EYSEP2313:30:00 - 13:44:59157.9600158.1100PH
EYSEP2313:45:00 - 13:59:59157.9500158.1000PI
EYSEP2314:00:00 - 14:14:59158.0200158.1500PJ
EYSEP2314:15:00 - 14:29:59158.0200158.1400PK
EYSEP2314:30:00 - 14:44:59157.9800158.1100PL
EYSEP2314:45:00 - 14:59:59157.8700157.9700PN
EYSEP2315:00:00 - 15:14:59157.8200157.9100PO
EYSEP2315:15:00 - 15:29:59157.6600157.8400PP
EYSEP2315:30:00 - 15:44:59157.6700157.7100PQ
EYSEP2315:45:00 - 15:59:59157.7000157.7400PR
EYSEP2316:00:00 - 16:14:59157.6700157.7600PS
ContractTimeLoHiTransVolumeTime Bracket
EYDEC2309:15:00 - 09:29:59156.2700156.3600AN
EYDEC2309:30:00 - 09:44:59156.2500156.3200AO
EYDEC2309:45:00 - 09:59:59156.2300156.3900AP
EYDEC2310:00:00 - 10:14:59156.3100156.4500AR
EYDEC2310:15:00 - 10:29:59156.3800156.5000AS
EYDEC2310:30:00 - 10:44:59156.4300156.5300AT
EYDEC2310:45:00 - 10:59:59156.4100156.5500AU
EYDEC2311:00:00 - 11:14:59156.3600156.4700AW
EYDEC2311:15:00 - 11:29:59156.3900156.5000AX
EYDEC2311:30:00 - 11:44:59156.4500156.5800AY
EYDEC2311:45:00 - 11:59:59156.4700156.5500AZ
EYDEC2312:00:00 - 12:14:59156.4400156.5300PA
EYDEC2312:15:00 - 12:29:59156.4500156.5500PB
EYDEC2312:30:00 - 12:44:59156.4600156.5300PC
EYDEC2312:45:00 - 12:59:59156.4700156.5600PD
EYDEC2313:00:00 - 13:14:59156.4400156.5500PF
EYDEC2313:15:00 - 13:29:59156.4400156.5000PG
EYDEC2313:30:00 - 13:44:59156.3600156.5100PH
EYDEC2313:45:00 - 13:59:59156.3700156.5100PI
EYDEC2314:00:00 - 14:14:59156.4200156.5500PJ
EYDEC2314:15:00 - 14:29:59156.4100156.5100PK
EYDEC2314:30:00 - 14:44:59156.3600156.5100PL
EYDEC2314:45:00 - 14:59:59156.2700156.3600PN
EYDEC2315:00:00 - 15:14:59156.2400156.3200PO
EYDEC2315:15:00 - 15:29:59156.0600156.2400PP
EYDEC2315:30:00 - 15:44:59156.0700156.1200PQ
EYDEC2315:45:00 - 15:59:59156.1000156.1400PR
EYDEC2316:00:00 - 16:14:59156.0800156.1800PS
ContractTimeLoHiTransVolumeTime Bracket
EYMAR2409:15:00 - 09:29:59154.7000154.7800AN
EYMAR2409:30:00 - 09:44:59154.6700154.7600AO
EYMAR2409:45:00 - 09:59:59154.6400154.8100AP
EYMAR2410:00:00 - 10:14:59154.7200154.8800AR
EYMAR2410:15:00 - 10:29:59154.7700154.9400AS
EYMAR2410:30:00 - 10:44:59154.8400154.9500AT
EYMAR2410:45:00 - 10:59:59154.8100154.9700AU
EYMAR2411:00:00 - 11:14:59154.7700154.8900AW
EYMAR2411:15:00 - 11:29:59154.8000154.9400AX
EYMAR2411:30:00 - 11:44:59154.8400155.0400AY
EYMAR2411:45:00 - 11:59:59154.8800154.9700AZ
EYMAR2412:00:00 - 12:14:59154.8600154.9500PA
EYMAR2412:15:00 - 12:29:59154.8500154.9800PB
EYMAR2412:30:00 - 12:44:59154.8700154.9700PC
EYMAR2412:45:00 - 12:59:59154.8800154.9800PD
EYMAR2413:00:00 - 13:14:59154.8600154.9800PF
EYMAR2413:15:00 - 13:29:59154.8500154.9200PG
EYMAR2413:30:00 - 13:44:59154.7700154.9400PH
EYMAR2413:45:00 - 13:59:59154.7600154.9300PI
EYMAR2414:00:00 - 14:14:59154.8200154.9800PJ
EYMAR2414:15:00 - 14:29:59154.8200154.9500PK
EYMAR2414:30:00 - 14:44:59154.7600154.9300PL
EYMAR2414:45:00 - 14:59:59154.6800154.8000PN
EYMAR2415:00:00 - 15:14:59154.6300154.7400PO
EYMAR2415:15:00 - 15:29:59154.4700154.6600PP
EYMAR2415:30:00 - 15:44:59154.4700154.5300PQ
EYMAR2415:45:00 - 15:59:59154.5100154.5700PR
EYMAR2416:00:00 - 16:14:59154.5000154.5900PS
ContractTimeLoHiTransVolumeTime Bracket
EYJUN2409:15:00 - 09:29:59153.1800153.2800AN
EYJUN2409:30:00 - 09:44:59153.1500153.2500AO
EYJUN2409:45:00 - 09:59:59153.1200153.3000AP
EYJUN2410:00:00 - 10:14:59153.2000153.3700AR
EYJUN2410:15:00 - 10:29:59153.2500153.4300AS
EYJUN2410:30:00 - 10:44:59153.3200153.4500AT
EYJUN2410:45:00 - 10:59:59153.3000153.4700AU
EYJUN2411:00:00 - 11:14:59153.2500153.4000AW
EYJUN2411:15:00 - 11:29:59153.2800153.4300AX
EYJUN2411:30:00 - 11:44:59153.3200153.5300AY
EYJUN2411:45:00 - 11:59:59153.3600153.4600AZ
EYJUN2412:00:00 - 12:14:59153.3500153.4400PA
EYJUN2412:15:00 - 12:29:59153.3300153.4800PB
EYJUN2412:30:00 - 12:44:59153.3500153.4600PC
EYJUN2412:45:00 - 12:59:59153.3600153.4700PD
EYJUN2413:00:00 - 13:14:59153.3300153.4700PF
EYJUN2413:15:00 - 13:29:59153.3300153.4100PG
EYJUN2413:30:00 - 13:44:59153.2500153.4200PH
EYJUN2413:45:00 - 13:59:59153.2400153.4200PI
EYJUN2414:00:00 - 14:14:59153.3000153.4600PJ
EYJUN2414:15:00 - 14:29:59153.3000153.4400PK
EYJUN2414:30:00 - 14:44:59153.2400153.4100PL
EYJUN2414:45:00 - 14:59:59153.1600153.2900PN
EYJUN2415:00:00 - 15:14:59153.1000153.2300PO
EYJUN2415:15:00 - 15:29:59152.9400153.1500PP
EYJUN2415:30:00 - 15:44:59152.9500153.0300PQ
EYJUN2415:45:00 - 15:59:59153.0000153.0500PR
EYJUN2416:00:00 - 16:14:59152.9600153.0800PS