Przebieg sesji EX z 2023-11-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.4404 | 4.4441 | | | AI |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4300 | 4.4350 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4311 | 4.4427 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4325 | 4.4427 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4340 | 4.4422 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4374 | 4.4414 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4322 | 4.4409 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4276 | 4.4365 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4295 | 4.4366 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4278 | 4.4331 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4279 | 4.4309 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4240 | 4.4292 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4260 | 4.4289 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4296 | 4.4367 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4319 | 4.4388 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4347 | 4.4411 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4358 | 4.4409 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4356 | 4.4411 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4325 | 4.4390 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4305 | 4.4364 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4319 | 4.4372 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4321 | 4.4365 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4311 | 4.4378 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4301 | 4.4342 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4569 | 4.4628 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4580 | 4.4705 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4593 | 4.4706 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4609 | 4.4700 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4643 | 4.4700 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4592 | 4.4681 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4547 | 4.4645 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4564 | 4.4645 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4550 | 4.4610 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4548 | 4.4593 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4511 | 4.4575 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4527 | 4.4570 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4568 | 4.4648 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4590 | 4.4669 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4617 | 4.4693 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4628 | 4.4692 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4628 | 4.4693 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4596 | 4.4671 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4579 | 4.4644 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4590 | 4.4652 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4592 | 4.4645 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4581 | 4.4659 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4575 | 4.4627 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4817 | 4.4889 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4828 | 4.4968 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4845 | 4.4970 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4859 | 4.4965 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4892 | 4.4965 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4842 | 4.4945 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4797 | 4.4910 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4815 | 4.4912 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4801 | 4.4882 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4803 | 4.4865 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4767 | 4.4847 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4783 | 4.4843 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4825 | 4.4919 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4848 | 4.4940 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4874 | 4.4964 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4885 | 4.4963 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4884 | 4.4964 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4852 | 4.4942 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4829 | 4.4914 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4840 | 4.4918 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4843 | 4.4910 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4831 | 4.4924 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4825 | 4.4891 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.5173 | 4.5251 | | | AI |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5067 | 4.5155 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5077 | 4.5235 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5098 | 4.5236 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5112 | 4.5232 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5147 | 4.5227 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5094 | 4.5222 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5048 | 4.5180 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5071 | 4.5182 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5055 | 4.5151 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5063 | 4.5134 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5027 | 4.5118 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5047 | 4.5117 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5083 | 4.5195 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5108 | 4.5216 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5136 | 4.5240 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5148 | 4.5237 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5142 | 4.5239 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5112 | 4.5217 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5084 | 4.5186 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5097 | 4.5191 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5101 | 4.5183 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5087 | 4.5197 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5078 | 4.5159 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5328 | 4.5447 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5339 | 4.5530 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5360 | 4.5532 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5376 | 4.5528 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5412 | 4.5533 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5366 | 4.5510 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5316 | 4.5473 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5333 | 4.5478 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5319 | 4.5446 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5329 | 4.5429 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5292 | 4.5418 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5311 | 4.5415 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5350 | 4.5493 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5373 | 4.5515 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5401 | 4.5538 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5415 | 4.5535 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5408 | 4.5536 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5376 | 4.5516 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5344 | 4.5485 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5356 | 4.5468 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5363 | 4.5467 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5350 | 4.5481 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5338 | 4.5445 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5703 | 4.5847 | | | AI |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5609 | 4.5767 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5620 | 4.5853 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5644 | 4.5857 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5665 | 4.5853 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5700 | 4.5850 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5657 | 4.5845 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5610 | 4.5803 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5629 | 4.5807 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5613 | 4.5775 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5617 | 4.5754 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5586 | 4.5743 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5602 | 4.5740 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5638 | 4.5818 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5656 | 4.5842 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5689 | 4.5862 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5701 | 4.5859 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5692 | 4.5857 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5658 | 4.5838 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5622 | 4.5806 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5636 | 4.5781 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5644 | 4.5776 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5631 | 4.5791 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5621 | 4.5752 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.5987 | 4.6141 | | | AI |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5896 | 4.6062 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5907 | 4.6151 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5935 | 4.6155 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5954 | 4.6151 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5984 | 4.6160 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5949 | 4.6141 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5910 | 4.6116 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5933 | 4.6120 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5912 | 4.6090 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5911 | 4.6071 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5879 | 4.6050 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5893 | 4.6046 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5929 | 4.6127 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5949 | 4.6152 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5983 | 4.6167 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5997 | 4.6166 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5986 | 4.6158 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5947 | 4.6141 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5917 | 4.6101 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5929 | 4.6086 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5936 | 4.6086 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5928 | 4.6103 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5915 | 4.6069 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6175 | 4.6352 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6186 | 4.6443 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6216 | 4.6446 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6234 | 4.6441 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6261 | 4.6458 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6236 | 4.6439 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6202 | 4.6421 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6232 | 4.6429 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6208 | 4.6401 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6202 | 4.6380 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6169 | 4.6348 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6184 | 4.6346 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6216 | 4.6422 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6236 | 4.6456 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6278 | 4.6466 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6287 | 4.6465 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6274 | 4.6454 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6234 | 4.6426 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6204 | 4.6392 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6217 | 4.6388 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6223 | 4.6393 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6218 | 4.6409 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6204 | 4.6368 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6555 | 4.6734 | | | AI |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6452 | 4.6651 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6463 | 4.6744 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6498 | 4.6743 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6517 | 4.6739 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6541 | 4.6761 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6530 | 4.6752 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6489 | 4.6732 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6529 | 4.6742 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6504 | 4.6713 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6498 | 4.6692 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6467 | 4.6661 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6479 | 4.6651 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6508 | 4.6727 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6524 | 4.6763 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6566 | 4.6772 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6576 | 4.6773 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6560 | 4.6760 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6519 | 4.6741 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6483 | 4.6700 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6504 | 4.6695 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6512 | 4.6702 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6509 | 4.6720 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6494 | 4.6680 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6830 | 4.7039 | | | AI |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6728 | 4.6965 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6738 | 4.7057 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6779 | 4.7053 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6800 | 4.7048 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6828 | 4.7074 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6816 | 4.7066 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6778 | 4.7050 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6822 | 4.7062 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6802 | 4.7027 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6791 | 4.7009 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6756 | 4.6981 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6769 | 4.6970 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6801 | 4.7043 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6814 | 4.7076 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6853 | 4.7089 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6858 | 4.7093 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6838 | 4.7082 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6802 | 4.7062 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6769 | 4.7019 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6792 | 4.7010 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6802 | 4.7019 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6801 | 4.7042 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6783 | 4.7000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.7106 | 4.7344 | | | AI |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7003 | 4.7279 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7014 | 4.7370 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7060 | 4.7364 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7084 | 4.7358 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7114 | 4.7386 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7102 | 4.7380 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7066 | 4.7368 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7116 | 4.7383 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7096 | 4.7347 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7085 | 4.7326 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7045 | 4.7298 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7059 | 4.7289 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7093 | 4.7360 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7105 | 4.7389 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7140 | 4.7406 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7139 | 4.7413 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7122 | 4.7403 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7084 | 4.7382 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7055 | 4.7338 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7079 | 4.7326 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7093 | 4.7336 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7093 | 4.7363 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7072 | 4.7320 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.7382 | 4.7649 | | | AI |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7278 | 4.7592 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7289 | 4.7683 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7340 | 4.7677 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7368 | 4.7667 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7400 | 4.7704 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7387 | 4.7694 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7355 | 4.7686 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7409 | 4.7703 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7389 | 4.7669 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7378 | 4.7643 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7334 | 4.7616 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7348 | 4.7608 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7381 | 4.7676 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7396 | 4.7703 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7426 | 4.7724 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7421 | 4.7736 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7402 | 4.7725 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7366 | 4.7703 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7341 | 4.7658 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7363 | 4.7646 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7382 | 4.7654 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7384 | 4.7684 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7361 | 4.7640 | | | PO |