Przebieg sesji EX z 2023-11-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.4674 | 4.4731 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4649 | 4.4686 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4582 | 4.4685 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4604 | 4.4694 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4587 | 4.4680 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4614 | 4.4686 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4609 | 4.4688 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4603 | 4.4673 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4631 | 4.4701 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4637 | 4.4696 | | | AX |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4675 | 4.4744 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4671 | 4.4782 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4699 | 4.4789 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4692 | 4.4738 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4676 | 4.4715 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4664 | 4.4711 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4666 | 4.4710 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4667 | 4.4768 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4720 | 4.4776 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4713 | 4.4771 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4699 | 4.4764 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4714 | 4.4766 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4702 | 4.4770 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4711 | 4.4764 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.4932 | 4.5002 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4910 | 4.4957 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4842 | 4.4959 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4863 | 4.4966 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4845 | 4.4951 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4867 | 4.4958 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4868 | 4.4956 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4859 | 4.4943 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4886 | 4.4966 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4899 | 4.4965 | | | AX |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4932 | 4.5012 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4926 | 4.5044 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4957 | 4.5051 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4947 | 4.5004 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4933 | 4.4983 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4920 | 4.4979 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4920 | 4.4975 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4925 | 4.5038 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4967 | 4.5030 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4970 | 4.5034 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4953 | 4.5029 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4967 | 4.5029 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4952 | 4.5031 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4961 | 4.5025 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.5154 | 4.5237 | | | AI |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5132 | 4.5192 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5064 | 4.5194 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5086 | 4.5200 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5068 | 4.5186 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5090 | 4.5194 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5090 | 4.5190 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5082 | 4.5175 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5108 | 4.5198 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5121 | 4.5197 | | | AX |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5155 | 4.5244 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5146 | 4.5277 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5177 | 4.5289 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5168 | 4.5237 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5154 | 4.5217 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5142 | 4.5213 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5143 | 4.5210 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5151 | 4.5270 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5191 | 4.5265 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5194 | 4.5268 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5176 | 4.5263 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5190 | 4.5263 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5174 | 4.5267 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5183 | 4.5260 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.5381 | 4.5479 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5360 | 4.5436 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5290 | 4.5433 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5312 | 4.5442 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5296 | 4.5428 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5324 | 4.5434 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5312 | 4.5437 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5304 | 4.5415 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5333 | 4.5440 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5339 | 4.5434 | | | AX |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5377 | 4.5484 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5371 | 4.5522 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5402 | 4.5529 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5394 | 4.5479 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5381 | 4.5456 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5368 | 4.5453 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5371 | 4.5454 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5376 | 4.5514 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5423 | 4.5520 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5419 | 4.5513 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5401 | 4.5506 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5416 | 4.5510 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5403 | 4.5514 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5411 | 4.5509 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.5626 | 4.5760 | | | AI |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5596 | 4.5705 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5532 | 4.5703 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5543 | 4.5710 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5531 | 4.5686 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5558 | 4.5702 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5547 | 4.5693 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5544 | 4.5678 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5566 | 4.5702 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5577 | 4.5699 | | | AX |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5615 | 4.5750 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5605 | 4.5782 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5639 | 4.5789 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5629 | 4.5740 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5618 | 4.5717 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5608 | 4.5729 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5610 | 4.5731 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5618 | 4.5794 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5662 | 4.5789 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5656 | 4.5789 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5643 | 4.5790 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5670 | 4.5779 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5657 | 4.5796 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5656 | 4.5788 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5888 | 4.6060 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5855 | 4.5994 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5787 | 4.5988 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5808 | 4.5984 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5788 | 4.5968 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5828 | 4.5989 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5808 | 4.5974 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5807 | 4.5969 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5825 | 4.5987 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5828 | 4.5984 | | | AX |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5868 | 4.6032 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5865 | 4.6071 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5896 | 4.6077 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5884 | 4.6027 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5872 | 4.6008 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5871 | 4.6029 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5872 | 4.6029 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5873 | 4.6086 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5916 | 4.6093 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5925 | 4.6091 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5904 | 4.6084 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5943 | 4.6070 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5928 | 4.6095 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5926 | 4.6092 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.6163 | 4.6341 | | | AI |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6133 | 4.6280 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6062 | 4.6279 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6081 | 4.6280 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6065 | 4.6257 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6092 | 4.6278 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6082 | 4.6259 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6080 | 4.6255 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6096 | 4.6275 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6106 | 4.6269 | | | AX |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6142 | 4.6316 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6136 | 4.6354 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6167 | 4.6366 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6156 | 4.6311 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6142 | 4.6292 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6134 | 4.6303 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6141 | 4.6304 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6143 | 4.6369 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6188 | 4.6361 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6185 | 4.6365 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6170 | 4.6359 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6208 | 4.6355 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6195 | 4.6374 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6200 | 4.6366 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.6433 | 4.6617 | | | AI |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6396 | 4.6557 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6333 | 4.6563 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6346 | 4.6577 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6319 | 4.6546 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6359 | 4.6555 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6352 | 4.6547 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6344 | 4.6533 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6365 | 4.6556 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6373 | 4.6555 | | | AX |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6415 | 4.6603 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6403 | 4.6641 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6435 | 4.6645 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6419 | 4.6587 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6409 | 4.6571 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6393 | 4.6572 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6400 | 4.6572 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6404 | 4.6634 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6443 | 4.6625 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6446 | 4.6632 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6436 | 4.6629 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6467 | 4.6638 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6454 | 4.6649 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6465 | 4.6641 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.6703 | 4.6900 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6677 | 4.6856 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6603 | 4.6851 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6624 | 4.6864 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6600 | 4.6839 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6634 | 4.6854 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6621 | 4.6836 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6617 | 4.6833 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6639 | 4.6848 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6640 | 4.6841 | | | AX |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6680 | 4.6887 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6679 | 4.6930 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6705 | 4.6938 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6691 | 4.6884 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6675 | 4.6857 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6666 | 4.6862 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6668 | 4.6856 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6666 | 4.6912 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6717 | 4.6915 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6713 | 4.6920 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6706 | 4.6915 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6730 | 4.6930 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6722 | 4.6933 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6733 | 4.6929 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6980 | 4.7201 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6955 | 4.7157 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6883 | 4.7155 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6903 | 4.7165 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6880 | 4.7141 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6901 | 4.7153 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6900 | 4.7142 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6893 | 4.7136 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6915 | 4.7148 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6915 | 4.7141 | | | AX |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6954 | 4.7186 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6956 | 4.7235 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6980 | 4.7240 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6970 | 4.7190 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6950 | 4.7173 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6935 | 4.7167 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6940 | 4.7157 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6940 | 4.7212 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6992 | 4.7211 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6988 | 4.7224 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6983 | 4.7221 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7008 | 4.7234 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6998 | 4.7239 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7011 | 4.7235 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.7258 | 4.7501 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7234 | 4.7459 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7161 | 4.7459 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7182 | 4.7466 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7160 | 4.7443 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7178 | 4.7452 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7182 | 4.7448 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7169 | 4.7439 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7192 | 4.7448 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7193 | 4.7441 | | | AX |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7228 | 4.7487 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7233 | 4.7539 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7256 | 4.7545 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7248 | 4.7495 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7225 | 4.7478 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7205 | 4.7479 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7212 | 4.7459 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7214 | 4.7509 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7268 | 4.7514 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7264 | 4.7527 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7259 | 4.7526 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7284 | 4.7542 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7274 | 4.7550 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7289 | 4.7542 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.7535 | 4.7801 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7513 | 4.7761 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7439 | 4.7763 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7461 | 4.7768 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7441 | 4.7745 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7457 | 4.7755 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7464 | 4.7755 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7446 | 4.7742 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7469 | 4.7746 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7475 | 4.7741 | | | AX |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7503 | 4.7793 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7510 | 4.7844 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7531 | 4.7850 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7526 | 4.7801 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7496 | 4.7786 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7475 | 4.7790 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7484 | 4.7761 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7488 | 4.7803 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7539 | 4.7816 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7540 | 4.7831 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7536 | 4.7831 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7561 | 4.7850 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7549 | 4.7858 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7567 | 4.7848 | | | PO |