Przebieg sesji EX z 2023-10-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4702 | 4.4744 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4711 | 4.4770 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4709 | 4.4784 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4706 | 4.4759 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4689 | 4.4766 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4684 | 4.4764 | | | AT |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4712 | 4.4768 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4720 | 4.4763 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4709 | 4.4767 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4707 | 4.4753 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4694 | 4.4741 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4702 | 4.4738 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4714 | 4.4778 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4739 | 4.4793 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4733 | 4.4797 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4726 | 4.4773 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4737 | 4.4782 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4736 | 4.4795 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4740 | 4.4790 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4730 | 4.4790 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4733 | 4.4813 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4777 | 4.4846 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4795 | 4.4841 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4775 | 4.4835 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4741 | 4.4840 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4743 | 4.4822 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4742 | 4.4800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4998 | 4.5051 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5000 | 4.5073 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5000 | 4.5087 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4998 | 4.5061 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4979 | 4.5068 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4978 | 4.5067 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5029 | 4.5077 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5004 | 4.5070 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5012 | 4.5065 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5002 | 4.5063 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4999 | 4.5052 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4983 | 4.5046 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4994 | 4.5041 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5006 | 4.5082 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5034 | 4.5096 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5026 | 4.5099 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5016 | 4.5078 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5032 | 4.5081 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5029 | 4.5095 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5033 | 4.5093 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5022 | 4.5093 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5028 | 4.5117 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5070 | 4.5148 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5087 | 4.5141 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5066 | 4.5141 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5031 | 4.5141 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5033 | 4.5120 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5032 | 4.5103 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5242 | 4.5304 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5244 | 4.5328 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5243 | 4.5342 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5241 | 4.5317 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5222 | 4.5323 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5219 | 4.5321 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5273 | 4.5331 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5243 | 4.5324 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5252 | 4.5320 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5242 | 4.5318 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5236 | 4.5306 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5223 | 4.5298 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5234 | 4.5294 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5247 | 4.5334 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5275 | 4.5350 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5267 | 4.5353 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5257 | 4.5327 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5272 | 4.5335 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5268 | 4.5347 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5275 | 4.5345 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5261 | 4.5342 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5268 | 4.5368 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5309 | 4.5400 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5326 | 4.5392 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5304 | 4.5390 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5271 | 4.5392 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5272 | 4.5370 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5271 | 4.5354 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5457 | 4.5550 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5474 | 4.5578 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5479 | 4.5592 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5480 | 4.5577 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5460 | 4.5575 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5454 | 4.5575 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5510 | 4.5585 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5482 | 4.5579 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5490 | 4.5574 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5480 | 4.5577 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5477 | 4.5565 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5464 | 4.5552 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5472 | 4.5548 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5486 | 4.5589 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5511 | 4.5604 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5504 | 4.5608 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5496 | 4.5584 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5504 | 4.5589 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5505 | 4.5605 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5510 | 4.5599 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5498 | 4.5598 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5504 | 4.5620 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5549 | 4.5653 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5563 | 4.5645 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5545 | 4.5644 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5518 | 4.5649 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5518 | 4.5625 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5512 | 4.5613 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.5713 | 4.5820 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5707 | 4.5847 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5716 | 4.5863 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5717 | 4.5839 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5699 | 4.5845 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5705 | 4.5847 | | | AT |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5721 | 4.5849 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5731 | 4.5842 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5719 | 4.5847 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5718 | 4.5834 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5702 | 4.5822 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5713 | 4.5814 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5727 | 4.5863 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5755 | 4.5876 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5746 | 4.5875 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5734 | 4.5853 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5748 | 4.5860 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5745 | 4.5873 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5749 | 4.5867 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5737 | 4.5865 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5742 | 4.5890 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5786 | 4.5921 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5796 | 4.5913 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5781 | 4.5909 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5746 | 4.5916 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5752 | 4.5893 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5748 | 4.5881 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5977 | 4.6112 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5977 | 4.6133 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5981 | 4.6149 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5976 | 4.6121 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5966 | 4.6127 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5958 | 4.6129 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6012 | 4.6139 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5986 | 4.6134 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5996 | 4.6127 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5983 | 4.6129 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5979 | 4.6116 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5966 | 4.6105 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5974 | 4.6102 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5991 | 4.6145 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6015 | 4.6161 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6008 | 4.6162 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6002 | 4.6138 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6010 | 4.6143 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6006 | 4.6159 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6007 | 4.6151 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5990 | 4.6147 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6000 | 4.6173 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6047 | 4.6208 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6048 | 4.6193 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6030 | 4.6188 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6004 | 4.6195 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6003 | 4.6169 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.5997 | 4.6164 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6254 | 4.6391 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6258 | 4.6419 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6257 | 4.6437 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6257 | 4.6407 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6246 | 4.6410 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6236 | 4.6411 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6288 | 4.6420 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6264 | 4.6419 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6273 | 4.6413 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6260 | 4.6413 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6251 | 4.6395 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6236 | 4.6387 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6249 | 4.6384 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6263 | 4.6429 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6295 | 4.6447 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6286 | 4.6448 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6278 | 4.6421 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6283 | 4.6430 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6278 | 4.6442 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6279 | 4.6437 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6258 | 4.6427 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6271 | 4.6458 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6315 | 4.6494 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6313 | 4.6478 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6294 | 4.6467 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6259 | 4.6474 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6264 | 4.6451 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6263 | 4.6436 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6515 | 4.6671 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6524 | 4.6701 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6525 | 4.6721 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6530 | 4.6691 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6521 | 4.6696 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6515 | 4.6687 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6547 | 4.6688 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6533 | 4.6701 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6546 | 4.6695 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6532 | 4.6688 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6523 | 4.6674 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6505 | 4.6661 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6520 | 4.6658 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6534 | 4.6708 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6569 | 4.6728 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6561 | 4.6723 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6550 | 4.6706 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6553 | 4.6719 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6545 | 4.6723 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6547 | 4.6720 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6525 | 4.6705 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6538 | 4.6740 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6582 | 4.6777 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6574 | 4.6769 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6554 | 4.6736 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6522 | 4.6749 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6525 | 4.6713 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6524 | 4.6706 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6803 | 4.6976 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6801 | 4.7008 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6816 | 4.7026 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6812 | 4.6988 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6810 | 4.6997 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6790 | 4.6995 | | | AT |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6819 | 4.7008 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6835 | 4.7003 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6820 | 4.7002 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6810 | 4.6980 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6796 | 4.6971 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6809 | 4.6967 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6829 | 4.7017 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6856 | 4.7035 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6848 | 4.7037 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6843 | 4.7010 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6837 | 4.7023 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6835 | 4.7036 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6833 | 4.7024 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6810 | 4.7009 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6824 | 4.7043 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6871 | 4.7081 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6862 | 4.7057 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6841 | 4.7039 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6817 | 4.7053 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6812 | 4.7016 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6811 | 4.7010 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7108 | 4.7312 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7105 | 4.7334 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7117 | 4.7348 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7111 | 4.7310 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7106 | 4.7322 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7089 | 4.7319 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7146 | 4.7327 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7120 | 4.7330 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7136 | 4.7327 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7124 | 4.7327 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7114 | 4.7306 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7100 | 4.7298 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7113 | 4.7295 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7130 | 4.7343 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7159 | 4.7359 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7150 | 4.7360 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7143 | 4.7334 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7137 | 4.7342 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7134 | 4.7354 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7134 | 4.7345 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7115 | 4.7331 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7126 | 4.7363 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7174 | 4.7400 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7168 | 4.7376 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7154 | 4.7361 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7123 | 4.7375 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7123 | 4.7341 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7118 | 4.7332 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7400 | 4.7623 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7437 | 4.7662 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7417 | 4.7670 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7417 | 4.7644 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7405 | 4.7647 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7391 | 4.7642 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7446 | 4.7650 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7430 | 4.7651 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7437 | 4.7652 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7428 | 4.7652 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7417 | 4.7633 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7399 | 4.7625 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7417 | 4.7622 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7433 | 4.7668 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7462 | 4.7684 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7452 | 4.7684 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7443 | 4.7658 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7436 | 4.7660 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7435 | 4.7673 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7434 | 4.7667 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7419 | 4.7653 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7428 | 4.7683 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7478 | 4.7718 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7474 | 4.7697 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7457 | 4.7682 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7424 | 4.7697 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7433 | 4.7693 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7422 | 4.7654 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.7715 | 4.7980 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.7713 | 4.7985 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.7718 | 4.7990 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.7707 | 4.7962 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.7701 | 4.7972 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.7686 | 4.7965 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.7747 | 4.7973 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.7724 | 4.7973 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.7738 | 4.7976 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.7730 | 4.7974 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.7721 | 4.7960 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.7709 | 4.7952 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.7721 | 4.7949 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.7733 | 4.7993 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.7765 | 4.8008 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.7754 | 4.8007 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.7743 | 4.7983 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.7737 | 4.7979 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.7733 | 4.7990 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.7737 | 4.7988 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.7724 | 4.7975 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.7729 | 4.8003 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.7781 | 4.8037 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.7780 | 4.8017 | | | PO |
| EXSEP26 | 15:15:00 - 15:29:59 | 4.7766 | 4.8004 | | | PP |
| EXSEP26 | 15:30:00 - 15:44:59 | 4.7737 | 4.8020 | | | PQ |
| EXSEP26 | 15:45:00 - 15:59:59 | 4.7743 | 4.7991 | | | PR |
| EXSEP26 | 16:00:00 - 16:14:59 | 4.7727 | 4.7976 | | | PS |