Przebieg sesji EX z 2023-08-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4694 | 4.4741 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4691 | 4.4767 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4688 | 4.4756 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4703 | 4.4794 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4690 | 4.4740 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4695 | 4.4784 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4720 | 4.4786 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4709 | 4.4805 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4701 | 4.4788 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4735 | 4.4799 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4726 | 4.4776 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4731 | 4.4780 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4745 | 4.4783 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4742 | 4.4781 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4731 | 4.4777 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4725 | 4.4796 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4726 | 4.4760 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4724 | 4.4769 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4722 | 4.4769 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4725 | 4.4770 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4735 | 4.4790 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4751 | 4.4804 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4734 | 4.4795 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4747 | 4.4808 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4734 | 4.4800 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4729 | 4.4791 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4734 | 4.4779 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5140 | 4.5203 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5139 | 4.5222 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5136 | 4.5215 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5138 | 4.5217 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5135 | 4.5201 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5141 | 4.5249 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5167 | 4.5249 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5161 | 4.5267 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5150 | 4.5247 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5181 | 4.5263 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5170 | 4.5238 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5182 | 4.5241 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5193 | 4.5243 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5190 | 4.5239 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5178 | 4.5236 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5169 | 4.5259 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5171 | 4.5219 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5172 | 4.5230 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5167 | 4.5230 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5172 | 4.5229 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5179 | 4.5250 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5195 | 4.5267 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5179 | 4.5255 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5194 | 4.5271 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5181 | 4.5258 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5180 | 4.5243 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5177 | 4.5235 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5480 | 4.5552 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5476 | 4.5580 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5478 | 4.5567 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5490 | 4.5608 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5482 | 4.5553 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5490 | 4.5601 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5513 | 4.5600 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5503 | 4.5621 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5501 | 4.5612 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5536 | 4.5623 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5528 | 4.5598 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5537 | 4.5603 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5546 | 4.5604 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5543 | 4.5603 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5531 | 4.5599 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5526 | 4.5617 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5527 | 4.5581 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5525 | 4.5592 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5524 | 4.5594 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5525 | 4.5592 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5537 | 4.5613 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5548 | 4.5628 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5532 | 4.5618 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5544 | 4.5630 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5534 | 4.5622 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5529 | 4.5612 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5534 | 4.5600 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5725 | 4.5827 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5723 | 4.5853 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5727 | 4.5842 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5739 | 4.5874 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5743 | 4.5824 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5748 | 4.5869 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5776 | 4.5872 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5768 | 4.5896 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5767 | 4.5889 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5807 | 4.5902 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5797 | 4.5877 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5806 | 4.5879 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5815 | 4.5880 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5812 | 4.5878 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5795 | 4.5872 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5794 | 4.5892 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5794 | 4.5855 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5793 | 4.5869 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5790 | 4.5871 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5790 | 4.5864 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5803 | 4.5887 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5817 | 4.5904 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5791 | 4.5891 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5805 | 4.5904 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5802 | 4.5895 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5799 | 4.5885 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5802 | 4.5873 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5957 | 4.6051 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5949 | 4.6070 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5942 | 4.6065 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5949 | 4.6081 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5966 | 4.6064 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5975 | 4.6110 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5997 | 4.6111 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5994 | 4.6133 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5990 | 4.6127 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6031 | 4.6142 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6019 | 4.6118 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6030 | 4.6125 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6039 | 4.6125 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6035 | 4.6122 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6023 | 4.6119 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6016 | 4.6139 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6015 | 4.6096 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6017 | 4.6111 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6015 | 4.6114 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6019 | 4.6112 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6028 | 4.6137 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6043 | 4.6157 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6027 | 4.6142 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6044 | 4.6163 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6028 | 4.6154 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6027 | 4.6135 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6025 | 4.6116 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6147 | 4.6290 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6141 | 4.6294 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6128 | 4.6280 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6142 | 4.6316 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6167 | 4.6301 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6175 | 4.6347 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6201 | 4.6351 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6195 | 4.6367 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6195 | 4.6368 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6237 | 4.6385 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6231 | 4.6372 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6243 | 4.6376 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6248 | 4.6373 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6244 | 4.6366 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6248 | 4.6360 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6224 | 4.6379 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6222 | 4.6341 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6230 | 4.6354 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6221 | 4.6355 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6223 | 4.6352 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6236 | 4.6393 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6237 | 4.6397 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6238 | 4.6401 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6246 | 4.6415 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6238 | 4.6409 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6236 | 4.6404 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6235 | 4.6374 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6380 | 4.6519 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6367 | 4.6530 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6362 | 4.6531 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6365 | 4.6543 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6400 | 4.6544 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6427 | 4.6599 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6445 | 4.6606 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6450 | 4.6622 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6440 | 4.6621 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6485 | 4.6643 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6480 | 4.6630 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6492 | 4.6634 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6496 | 4.6629 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6493 | 4.6627 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6486 | 4.6630 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6477 | 4.6635 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6469 | 4.6599 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6470 | 4.6610 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6467 | 4.6612 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6467 | 4.6608 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6476 | 4.6637 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6490 | 4.6660 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6476 | 4.6639 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6483 | 4.6656 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6482 | 4.6655 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6472 | 4.6652 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6492 | 4.6621 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6577 | 4.6725 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6571 | 4.6741 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6547 | 4.6735 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6562 | 4.6763 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6602 | 4.6769 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6623 | 4.6826 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6658 | 4.6831 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6659 | 4.6853 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6652 | 4.6854 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6699 | 4.6873 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6702 | 4.6857 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6712 | 4.6864 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6717 | 4.6867 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6709 | 4.6852 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6702 | 4.6851 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6699 | 4.6871 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6681 | 4.6819 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6684 | 4.6836 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6687 | 4.6837 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6685 | 4.6834 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6697 | 4.6853 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6704 | 4.6870 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6687 | 4.6863 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6701 | 4.6873 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6691 | 4.6863 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6687 | 4.6867 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6708 | 4.6852 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6777 | 4.6948 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6767 | 4.6949 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6756 | 4.6935 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6771 | 4.6987 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6809 | 4.6992 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6831 | 4.7063 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6875 | 4.7057 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6871 | 4.7082 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6867 | 4.7087 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6919 | 4.7110 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6924 | 4.7096 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6936 | 4.7104 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6942 | 4.7108 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6930 | 4.7089 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6924 | 4.7090 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6918 | 4.7108 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6900 | 4.7052 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6906 | 4.7069 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6906 | 4.7070 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6901 | 4.7067 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6912 | 4.7077 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6908 | 4.7103 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6903 | 4.7082 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6914 | 4.7097 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6907 | 4.7084 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6909 | 4.7078 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6925 | 4.7087 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6996 | 4.7198 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6978 | 4.7193 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6977 | 4.7185 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6974 | 4.7235 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7036 | 4.7254 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7064 | 4.7315 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7105 | 4.7322 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7105 | 4.7346 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7101 | 4.7346 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7155 | 4.7389 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7166 | 4.7375 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7177 | 4.7374 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7185 | 4.7376 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7174 | 4.7366 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7168 | 4.7363 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7156 | 4.7387 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7150 | 4.7329 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7150 | 4.7340 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7149 | 4.7343 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7139 | 4.7340 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7147 | 4.7346 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7164 | 4.7372 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7147 | 4.7355 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7156 | 4.7365 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7148 | 4.7352 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7147 | 4.7348 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7162 | 4.7355 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7210 | 4.7445 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7183 | 4.7438 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7189 | 4.7420 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7189 | 4.7484 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7266 | 4.7515 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7292 | 4.7582 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7335 | 4.7586 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7332 | 4.7613 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7332 | 4.7608 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7389 | 4.7665 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7408 | 4.7651 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7421 | 4.7650 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7428 | 4.7651 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7418 | 4.7639 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7406 | 4.7633 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7393 | 4.7661 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7394 | 4.7600 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7387 | 4.7609 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7392 | 4.7616 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7380 | 4.7610 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7385 | 4.7616 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7403 | 4.7643 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7387 | 4.7623 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7398 | 4.7634 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7387 | 4.7625 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7382 | 4.7616 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7399 | 4.7620 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7422 | 4.7691 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7404 | 4.7683 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7409 | 4.7669 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7405 | 4.7733 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7495 | 4.7776 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7521 | 4.7847 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7566 | 4.7850 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7564 | 4.7877 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7563 | 4.7871 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7624 | 4.7940 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7650 | 4.7926 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7664 | 4.7924 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7670 | 4.7925 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7662 | 4.7912 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7644 | 4.7902 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7631 | 4.7935 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7637 | 4.7874 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7632 | 4.7881 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7634 | 4.7889 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7619 | 4.7883 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7624 | 4.7887 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7647 | 4.7913 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7627 | 4.7890 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7636 | 4.7904 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7625 | 4.7893 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7625 | 4.7883 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7639 | 4.7889 | | | PR |