Przebieg sesji EX z 2023-12-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3462 | 4.3507 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3461 | 4.3506 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3461 | 4.3506 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3461 | 4.3506 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3461 | 4.3506 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3462 | 4.3505 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3462 | 4.3506 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3463 | 4.3507 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3463 | 4.3507 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3465 | 4.3514 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3466 | 4.3513 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3468 | 4.3514 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3468 | 4.3515 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3466 | 4.3514 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3466 | 4.3513 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3466 | 4.3517 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3469 | 4.3517 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3471 | 4.3518 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3471 | 4.3522 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3476 | 4.3525 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3478 | 4.3529 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3478 | 4.3529 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3476 | 4.3531 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3477 | 4.3529 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3692 | 4.3754 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3689 | 4.3757 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3695 | 4.3759 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3698 | 4.3760 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3696 | 4.3760 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3698 | 4.3764 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3697 | 4.3764 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3699 | 4.3761 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3702 | 4.3763 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3700 | 4.3769 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3701 | 4.3765 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3704 | 4.3769 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3704 | 4.3772 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3701 | 4.3770 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3701 | 4.3767 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3704 | 4.3770 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3705 | 4.3771 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3708 | 4.3770 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3709 | 4.3772 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3712 | 4.3778 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3708 | 4.3777 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3706 | 4.3778 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3699 | 4.3783 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3700 | 4.3783 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.3946 | 4.4029 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3948 | 4.4027 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3949 | 4.4033 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3955 | 4.4036 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3954 | 4.4040 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3958 | 4.4042 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3957 | 4.4044 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3958 | 4.4039 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3961 | 4.4045 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3964 | 4.4050 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3966 | 4.4052 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3968 | 4.4052 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3968 | 4.4052 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3967 | 4.4052 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3965 | 4.4048 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3968 | 4.4047 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3966 | 4.4047 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3966 | 4.4052 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3966 | 4.4054 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3975 | 4.4059 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.3974 | 4.4059 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3966 | 4.4059 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3967 | 4.4060 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3971 | 4.4058 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4215 | 4.4320 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4215 | 4.4328 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4229 | 4.4326 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4237 | 4.4336 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4240 | 4.4338 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4231 | 4.4332 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4229 | 4.4335 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4229 | 4.4331 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4255 | 4.4349 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4251 | 4.4345 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4248 | 4.4347 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4259 | 4.4351 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4243 | 4.4348 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4235 | 4.4356 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4235 | 4.4354 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4233 | 4.4356 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4235 | 4.4356 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4236 | 4.4360 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4249 | 4.4372 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4260 | 4.4368 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4259 | 4.4367 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4244 | 4.4383 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4245 | 4.4384 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4241 | 4.4382 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4475 | 4.4640 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4486 | 4.4644 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4498 | 4.4659 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4509 | 4.4664 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4514 | 4.4668 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4511 | 4.4666 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4512 | 4.4666 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4512 | 4.4671 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4524 | 4.4680 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4532 | 4.4692 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4534 | 4.4693 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4538 | 4.4696 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4541 | 4.4699 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4542 | 4.4703 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4537 | 4.4708 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4539 | 4.4702 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4546 | 4.4706 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4547 | 4.4710 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4549 | 4.4741 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4567 | 4.4743 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4555 | 4.4748 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4554 | 4.4730 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4558 | 4.4732 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4549 | 4.4728 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4766 | 4.4943 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4776 | 4.4954 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4789 | 4.4972 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4806 | 4.4979 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4812 | 4.4981 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4809 | 4.4985 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4812 | 4.4985 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4818 | 4.4992 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4823 | 4.4997 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4839 | 4.5018 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4837 | 4.5015 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4845 | 4.5024 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4849 | 4.5030 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4850 | 4.5029 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4853 | 4.5038 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4849 | 4.5032 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4856 | 4.5037 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4857 | 4.5039 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4860 | 4.5070 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4866 | 4.5079 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4853 | 4.5079 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4852 | 4.5066 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4860 | 4.5069 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4848 | 4.5060 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5049 | 4.5243 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5058 | 4.5254 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5069 | 4.5273 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5104 | 4.5292 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5097 | 4.5285 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5100 | 4.5290 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5105 | 4.5292 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5114 | 4.5304 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5117 | 4.5312 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5136 | 4.5331 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5129 | 4.5337 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5146 | 4.5347 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5148 | 4.5351 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5148 | 4.5350 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5154 | 4.5358 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5150 | 4.5354 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5157 | 4.5360 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5159 | 4.5366 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5161 | 4.5384 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5152 | 4.5396 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5143 | 4.5395 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5143 | 4.5393 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5153 | 4.5397 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5136 | 4.5390 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5331 | 4.5541 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5341 | 4.5550 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5347 | 4.5578 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5380 | 4.5585 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5385 | 4.5589 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5388 | 4.5591 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5391 | 4.5595 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5399 | 4.5616 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5406 | 4.5610 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5431 | 4.5643 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5422 | 4.5650 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5443 | 4.5665 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5448 | 4.5672 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5443 | 4.5671 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5446 | 4.5673 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5450 | 4.5679 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5456 | 4.5684 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5459 | 4.5687 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5460 | 4.5696 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5446 | 4.5709 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5431 | 4.5719 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5435 | 4.5724 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5444 | 4.5725 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5426 | 4.5709 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5589 | 4.5825 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5599 | 4.5829 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5610 | 4.5868 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5653 | 4.5877 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5660 | 4.5886 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5660 | 4.5884 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5665 | 4.5893 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5679 | 4.5912 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5687 | 4.5909 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5707 | 4.5940 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5705 | 4.5949 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5724 | 4.5965 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5725 | 4.5969 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5725 | 4.5971 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5729 | 4.5973 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5735 | 4.5979 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5736 | 4.5983 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5740 | 4.5986 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5743 | 4.5992 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5732 | 4.6002 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5719 | 4.6012 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5724 | 4.6019 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5731 | 4.6020 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5712 | 4.6001 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.5846 | 4.6099 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5855 | 4.6106 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5870 | 4.6157 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5925 | 4.6166 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5934 | 4.6183 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5930 | 4.6174 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5937 | 4.6189 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5956 | 4.6207 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5963 | 4.6207 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5977 | 4.6232 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5987 | 4.6245 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5999 | 4.6260 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6000 | 4.6262 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6005 | 4.6267 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6011 | 4.6271 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6013 | 4.6274 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6013 | 4.6279 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6019 | 4.6281 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6023 | 4.6287 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6017 | 4.6292 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6008 | 4.6299 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6014 | 4.6309 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6017 | 4.6310 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5998 | 4.6287 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6102 | 4.6381 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6110 | 4.6384 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6131 | 4.6445 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6196 | 4.6455 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6208 | 4.6479 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6200 | 4.6465 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6209 | 4.6486 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6234 | 4.6502 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6242 | 4.6506 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6248 | 4.6524 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6268 | 4.6541 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6280 | 4.6559 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6274 | 4.6555 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6285 | 4.6564 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6293 | 4.6569 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6291 | 4.6571 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6289 | 4.6576 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6297 | 4.6576 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6303 | 4.6581 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6300 | 4.6581 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6297 | 4.6586 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6303 | 4.6599 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6303 | 4.6601 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6284 | 4.6574 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC26 | 09:15:00 - 09:29:59 | 4.6357 | 4.6656 | | | AN |
| EXDEC26 | 09:30:00 - 09:44:59 | 4.6364 | 4.6663 | | | AO |
| EXDEC26 | 09:45:00 - 09:59:59 | 4.6391 | 4.6734 | | | AP |
| EXDEC26 | 10:00:00 - 10:14:59 | 4.6463 | 4.6750 | | | AR |
| EXDEC26 | 10:15:00 - 10:29:59 | 4.6483 | 4.6774 | | | AS |
| EXDEC26 | 10:30:00 - 10:44:59 | 4.6472 | 4.6756 | | | AT |
| EXDEC26 | 10:45:00 - 10:59:59 | 4.6481 | 4.6777 | | | AU |
| EXDEC26 | 11:00:00 - 11:14:59 | 4.6512 | 4.6797 | | | AW |
| EXDEC26 | 11:15:00 - 11:29:59 | 4.6519 | 4.6805 | | | AX |
| EXDEC26 | 11:30:00 - 11:44:59 | 4.6518 | 4.6818 | | | AY |
| EXDEC26 | 11:45:00 - 11:59:59 | 4.6547 | 4.6837 | | | AZ |
| EXDEC26 | 12:00:00 - 12:14:59 | 4.6552 | 4.6851 | | | PA |
| EXDEC26 | 12:15:00 - 12:29:59 | 4.6548 | 4.6849 | | | PB |
| EXDEC26 | 12:30:00 - 12:44:59 | 4.6565 | 4.6861 | | | PC |
| EXDEC26 | 12:45:00 - 12:59:59 | 4.6575 | 4.6867 | | | PD |
| EXDEC26 | 13:00:00 - 13:14:59 | 4.6568 | 4.6869 | | | PF |
| EXDEC26 | 13:15:00 - 13:29:59 | 4.6566 | 4.6872 | | | PG |
| EXDEC26 | 13:30:00 - 13:44:59 | 4.6576 | 4.6873 | | | PH |
| EXDEC26 | 13:45:00 - 13:59:59 | 4.6586 | 4.6877 | | | PI |
| EXDEC26 | 14:00:00 - 14:14:59 | 4.6583 | 4.6874 | | | PJ |
| EXDEC26 | 14:15:00 - 14:29:59 | 4.6586 | 4.6877 | | | PK |
| EXDEC26 | 14:30:00 - 14:44:59 | 4.6591 | 4.6888 | | | PL |
| EXDEC26 | 14:45:00 - 14:59:59 | 4.6588 | 4.6891 | | | PN |
| EXDEC26 | 15:00:00 - 15:14:59 | 4.6569 | 4.6863 | | | PO |