Przebieg sesji EX z 2023-12-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3111 | 4.3228 | | | AI |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3084 | 4.3172 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3055 | 4.3108 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3052 | 4.3120 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3058 | 4.3132 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3079 | 4.3142 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3085 | 4.3140 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3040 | 4.3116 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3045 | 4.3104 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3033 | 4.3100 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3033 | 4.3127 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3099 | 4.3172 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3130 | 4.3176 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3141 | 4.3197 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3153 | 4.3192 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3155 | 4.3198 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3149 | 4.3186 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3116 | 4.3164 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3113 | 4.3158 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3084 | 4.3118 | | | PJ |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3069 | 4.3155 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3076 | 4.3135 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3082 | 4.3128 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.3336 | 4.3462 | | | AI |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3294 | 4.3375 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3278 | 4.3340 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3276 | 4.3352 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3281 | 4.3364 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3314 | 4.3378 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3309 | 4.3371 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3268 | 4.3347 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3271 | 4.3332 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3255 | 4.3328 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3257 | 4.3356 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3322 | 4.3395 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3352 | 4.3404 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3363 | 4.3424 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3370 | 4.3416 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3373 | 4.3423 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3365 | 4.3411 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3331 | 4.3386 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3328 | 4.3380 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3298 | 4.3337 | | | PJ |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3296 | 4.3372 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3294 | 4.3356 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3295 | 4.3344 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 08:15:00 - 08:29:59 | 4.3576 | 4.3717 | | | AI |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3536 | 4.3625 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3514 | 4.3590 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3512 | 4.3600 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3514 | 4.3613 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3550 | 4.3625 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3539 | 4.3616 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3500 | 4.3592 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3499 | 4.3579 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3486 | 4.3572 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3486 | 4.3601 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3550 | 4.3638 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3582 | 4.3647 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3589 | 4.3667 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3598 | 4.3659 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3602 | 4.3668 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3595 | 4.3654 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3562 | 4.3632 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3552 | 4.3617 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3519 | 4.3577 | | | PJ |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3529 | 4.3620 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3519 | 4.3600 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3520 | 4.3587 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.3840 | 4.3999 | | | AI |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.3815 | 4.3920 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.3779 | 4.3865 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.3777 | 4.3881 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.3782 | 4.3887 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.3811 | 4.3900 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.3806 | 4.3893 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.3751 | 4.3869 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.3756 | 4.3848 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.3740 | 4.3841 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.3740 | 4.3866 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.3802 | 4.3908 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.3835 | 4.3917 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.3846 | 4.3936 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.3853 | 4.3931 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.3855 | 4.3939 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.3847 | 4.3924 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.3805 | 4.3901 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.3802 | 4.3884 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.3776 | 4.3847 | | | PJ |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.3765 | 4.3890 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.3773 | 4.3873 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.3778 | 4.3861 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 08:15:00 - 08:29:59 | 4.4107 | 4.4281 | | | AI |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4063 | 4.4168 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4051 | 4.4155 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4049 | 4.4166 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4050 | 4.4180 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4085 | 4.4188 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4071 | 4.4174 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4016 | 4.4149 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4018 | 4.4129 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4003 | 4.4126 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4002 | 4.4149 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4071 | 4.4192 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4102 | 4.4204 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4111 | 4.4218 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4113 | 4.4207 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4116 | 4.4215 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4109 | 4.4205 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4074 | 4.4181 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4072 | 4.4170 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4044 | 4.4135 | | | PJ |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4058 | 4.4183 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4047 | 4.4165 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4048 | 4.4153 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.4346 | 4.4574 | | | AI |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4326 | 4.4503 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4302 | 4.4471 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4302 | 4.4487 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4298 | 4.4490 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4331 | 4.4503 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4318 | 4.4496 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4277 | 4.4472 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4281 | 4.4452 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4263 | 4.4441 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4252 | 4.4462 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4302 | 4.4505 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4334 | 4.4513 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4359 | 4.4532 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4367 | 4.4522 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4369 | 4.4527 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4366 | 4.4513 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4326 | 4.4474 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4325 | 4.4458 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4296 | 4.4444 | | | PJ |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4277 | 4.4487 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4274 | 4.4453 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4285 | 4.4447 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 08:15:00 - 08:29:59 | 4.4616 | 4.4813 | | | AI |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4597 | 4.4765 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4578 | 4.4751 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4576 | 4.4760 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4578 | 4.4769 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4611 | 4.4783 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4603 | 4.4770 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4562 | 4.4752 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4563 | 4.4728 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4540 | 4.4723 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4531 | 4.4748 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4595 | 4.4793 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4622 | 4.4798 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4643 | 4.4816 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4648 | 4.4809 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4651 | 4.4815 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4649 | 4.4805 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4611 | 4.4767 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4600 | 4.4758 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4579 | 4.4732 | | | PJ |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4578 | 4.4765 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4548 | 4.4739 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4563 | 4.4728 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 08:15:00 - 08:29:59 | 4.4882 | 4.5096 | | | AI |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.4854 | 4.5029 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.4846 | 4.5032 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.4844 | 4.5028 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.4852 | 4.5045 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.4877 | 4.5049 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.4872 | 4.5041 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.4829 | 4.5023 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.4836 | 4.4997 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.4813 | 4.4996 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.4804 | 4.5023 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.4869 | 4.5068 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.4896 | 4.5073 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.4915 | 4.5089 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.4919 | 4.5089 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.4922 | 4.5092 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.4918 | 4.5082 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.4885 | 4.5051 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.4860 | 4.5054 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.4848 | 4.5006 | | | PJ |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.4841 | 4.5030 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.4811 | 4.5013 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.4827 | 4.5000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5146 | 4.5378 | | | AI |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5152 | 4.5334 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5117 | 4.5310 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5114 | 4.5302 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5122 | 4.5313 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5141 | 4.5320 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5146 | 4.5315 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5104 | 4.5293 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5109 | 4.5277 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5087 | 4.5268 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5078 | 4.5298 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5140 | 4.5346 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5170 | 4.5348 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5188 | 4.5364 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5191 | 4.5368 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5193 | 4.5370 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5194 | 4.5364 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5159 | 4.5339 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5130 | 4.5339 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5116 | 4.5283 | | | PJ |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5100 | 4.5303 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5081 | 4.5282 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5092 | 4.5276 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.5395 | 4.5655 | | | AI |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5406 | 4.5615 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5367 | 4.5591 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5364 | 4.5581 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5368 | 4.5589 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5387 | 4.5590 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5393 | 4.5589 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5353 | 4.5568 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5355 | 4.5551 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5331 | 4.5543 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5323 | 4.5568 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5388 | 4.5615 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5413 | 4.5615 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5430 | 4.5634 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5436 | 4.5638 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5441 | 4.5640 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5442 | 4.5635 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5408 | 4.5612 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5382 | 4.5609 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5365 | 4.5554 | | | PJ |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5353 | 4.5561 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5330 | 4.5548 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5338 | 4.5543 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5644 | 4.5931 | | | AI |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5655 | 4.5893 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5618 | 4.5872 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5615 | 4.5859 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5614 | 4.5864 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5639 | 4.5863 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5640 | 4.5863 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5598 | 4.5842 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5603 | 4.5824 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5576 | 4.5817 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.5571 | 4.5840 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.5633 | 4.5884 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5656 | 4.5885 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5673 | 4.5903 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5681 | 4.5908 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5689 | 4.5910 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5691 | 4.5905 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5657 | 4.5886 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5634 | 4.5880 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5614 | 4.5825 | | | PJ |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.5598 | 4.5838 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5578 | 4.5813 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.5584 | 4.5810 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.5893 | 4.6207 | | | AI |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.5908 | 4.6169 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.5869 | 4.6154 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.5865 | 4.6137 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.5861 | 4.6140 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.5889 | 4.6144 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.5887 | 4.6137 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.5851 | 4.6116 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.5850 | 4.6097 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.5821 | 4.6092 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.5818 | 4.6111 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.5881 | 4.6154 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.5900 | 4.6152 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.5916 | 4.6172 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.5926 | 4.6179 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.5937 | 4.6180 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.5940 | 4.6176 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.5906 | 4.6160 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.5887 | 4.6150 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.5863 | 4.6096 | | | PJ |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.5857 | 4.6111 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.5825 | 4.6083 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.5830 | 4.6076 | | | PO |