Przebieg sesji EX z 2023-12-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3370 | 4.3397 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3379 | 4.3420 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3384 | 4.3434 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3387 | 4.3445 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3387 | 4.3433 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3390 | 4.3436 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3372 | 4.3421 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3399 | 4.3437 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3393 | 4.3425 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3390 | 4.3437 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3403 | 4.3442 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3406 | 4.3447 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3403 | 4.3437 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3388 | 4.3428 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3397 | 4.3429 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3375 | 4.3432 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3343 | 4.3403 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3332 | 4.3376 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3333 | 4.3449 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3383 | 4.3453 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3352 | 4.3411 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3401 | 4.3477 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3396 | 4.3465 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3413 | 4.3470 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3608 | 4.3648 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3625 | 4.3672 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3622 | 4.3686 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3627 | 4.3691 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3631 | 4.3675 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3627 | 4.3682 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3611 | 4.3668 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3637 | 4.3683 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3632 | 4.3673 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3629 | 4.3685 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3644 | 4.3690 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3640 | 4.3693 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3641 | 4.3681 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3627 | 4.3674 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3635 | 4.3676 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3615 | 4.3679 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3583 | 4.3649 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3571 | 4.3624 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3572 | 4.3695 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3617 | 4.3699 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3591 | 4.3656 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3619 | 4.3723 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3634 | 4.3713 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3648 | 4.3713 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3850 | 4.3899 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3865 | 4.3925 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3865 | 4.3943 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3868 | 4.3949 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3874 | 4.3939 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3870 | 4.3937 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3856 | 4.3922 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3879 | 4.3938 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3876 | 4.3927 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3875 | 4.3942 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3885 | 4.3945 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3883 | 4.3947 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3884 | 4.3935 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3871 | 4.3928 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3876 | 4.3936 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3858 | 4.3936 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3826 | 4.3904 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3815 | 4.3877 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3815 | 4.3953 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3865 | 4.3956 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3834 | 4.3911 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3841 | 4.3978 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3878 | 4.3971 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3894 | 4.3976 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4119 | 4.4189 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4132 | 4.4213 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4137 | 4.4228 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4145 | 4.4228 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4147 | 4.4219 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4146 | 4.4221 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4132 | 4.4208 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4153 | 4.4223 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4148 | 4.4212 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4147 | 4.4222 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4160 | 4.4225 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4160 | 4.4230 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4154 | 4.4214 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4142 | 4.4211 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4150 | 4.4213 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4129 | 4.4216 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4098 | 4.4187 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4085 | 4.4162 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4086 | 4.4234 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4131 | 4.4240 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4106 | 4.4197 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4154 | 4.4264 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4152 | 4.4253 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4170 | 4.4258 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4396 | 4.4480 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4416 | 4.4506 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4413 | 4.4522 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4418 | 4.4525 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4415 | 4.4512 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4409 | 4.4515 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4398 | 4.4502 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4424 | 4.4517 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4419 | 4.4502 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4413 | 4.4517 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4429 | 4.4521 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4426 | 4.4527 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4426 | 4.4514 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4411 | 4.4505 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4422 | 4.4508 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4400 | 4.4508 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4368 | 4.4482 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4356 | 4.4456 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4354 | 4.4530 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4406 | 4.4534 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4377 | 4.4490 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4387 | 4.4552 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4419 | 4.4548 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4442 | 4.4548 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4663 | 4.4800 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4663 | 4.4814 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4668 | 4.4833 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4672 | 4.4835 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4671 | 4.4828 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4670 | 4.4829 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4663 | 4.4813 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4683 | 4.4830 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4674 | 4.4815 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4678 | 4.4829 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4689 | 4.4830 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4689 | 4.4840 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4682 | 4.4825 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4672 | 4.4817 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4681 | 4.4818 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4654 | 4.4820 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4624 | 4.4793 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4611 | 4.4765 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4611 | 4.4839 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4656 | 4.4843 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4630 | 4.4803 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4678 | 4.4871 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4683 | 4.4857 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4694 | 4.4869 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4942 | 4.5083 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4945 | 4.5093 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4943 | 4.5109 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4947 | 4.5111 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4944 | 4.5098 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4938 | 4.5107 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4925 | 4.5086 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.4956 | 4.5102 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.4951 | 4.5092 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.4947 | 4.5104 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.4961 | 4.5107 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.4960 | 4.5113 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.4961 | 4.5100 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.4945 | 4.5090 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.4953 | 4.5097 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.4931 | 4.5093 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.4899 | 4.5069 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.4880 | 4.5041 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.4879 | 4.5116 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.4937 | 4.5118 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.4906 | 4.5079 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.4922 | 4.5147 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.4952 | 4.5135 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.4972 | 4.5140 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5210 | 4.5350 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5211 | 4.5356 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5204 | 4.5375 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5215 | 4.5376 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5206 | 4.5361 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5195 | 4.5377 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5181 | 4.5354 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5218 | 4.5367 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5212 | 4.5356 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5210 | 4.5368 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5226 | 4.5371 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5225 | 4.5377 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5223 | 4.5363 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5206 | 4.5353 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5215 | 4.5356 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5197 | 4.5357 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5164 | 4.5335 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5140 | 4.5309 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5134 | 4.5384 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5203 | 4.5382 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5170 | 4.5344 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5182 | 4.5407 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5214 | 4.5397 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5228 | 4.5402 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5479 | 4.5624 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5466 | 4.5622 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5474 | 4.5638 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5473 | 4.5639 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5462 | 4.5630 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5455 | 4.5649 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5437 | 4.5623 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5481 | 4.5633 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5474 | 4.5619 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5480 | 4.5631 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5487 | 4.5637 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5493 | 4.5642 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5486 | 4.5626 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5468 | 4.5618 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5475 | 4.5617 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5462 | 4.5622 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5430 | 4.5602 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5400 | 4.5578 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5395 | 4.5652 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5462 | 4.5646 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5434 | 4.5610 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5485 | 4.5675 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5481 | 4.5657 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5493 | 4.5670 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5746 | 4.5914 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5726 | 4.5908 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5734 | 4.5926 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5733 | 4.5924 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5725 | 4.5917 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5718 | 4.5934 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5702 | 4.5911 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5740 | 4.5918 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5733 | 4.5906 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5739 | 4.5918 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5748 | 4.5920 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5749 | 4.5926 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5740 | 4.5909 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.5727 | 4.5905 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.5733 | 4.5902 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5720 | 4.5906 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5688 | 4.5886 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5660 | 4.5859 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5657 | 4.5935 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5722 | 4.5932 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5692 | 4.5897 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5742 | 4.5961 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5741 | 4.5939 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5748 | 4.5946 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.5973 | 4.6178 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6005 | 4.6204 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.5986 | 4.6194 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.5994 | 4.6212 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.5994 | 4.6211 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.5981 | 4.6204 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.5981 | 4.6219 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.5963 | 4.6189 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.5998 | 4.6206 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.5991 | 4.6191 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.5997 | 4.6204 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6003 | 4.6202 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6005 | 4.6211 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.5997 | 4.6194 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.5986 | 4.6192 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.5990 | 4.6187 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.5978 | 4.6190 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.5946 | 4.6170 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.5921 | 4.6140 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.5919 | 4.6218 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.5982 | 4.6217 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.5950 | 4.6181 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6000 | 4.6247 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.5997 | 4.6221 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6002 | 4.6227 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6237 | 4.6471 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6272 | 4.6493 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6246 | 4.6480 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6254 | 4.6499 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6254 | 4.6503 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6240 | 4.6491 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6240 | 4.6504 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6225 | 4.6472 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6257 | 4.6493 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6250 | 4.6476 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6251 | 4.6491 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6259 | 4.6486 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6262 | 4.6495 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6259 | 4.6484 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6245 | 4.6478 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6248 | 4.6472 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6235 | 4.6474 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6204 | 4.6454 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6181 | 4.6420 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6182 | 4.6501 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6247 | 4.6502 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6208 | 4.6467 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6257 | 4.6533 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6252 | 4.6507 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6256 | 4.6507 | | | PO |