Przebieg sesji EX z 2023-11-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:00:00 - 09:14:59 | 4.3261 | 4.3296 | | | AL |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3280 | 4.3342 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3290 | 4.3354 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3290 | 4.3343 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3295 | 4.3338 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3312 | 4.3356 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3320 | 4.3422 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3342 | 4.3397 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3347 | 4.3396 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3341 | 4.3402 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3354 | 4.3479 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3427 | 4.3489 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3422 | 4.3507 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3427 | 4.3473 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3477 | 4.3523 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3472 | 4.3526 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3451 | 4.3510 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3410 | 4.3479 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3366 | 4.3453 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3384 | 4.3420 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3346 | 4.3436 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3401 | 4.3451 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3405 | 4.3472 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3417 | 4.3467 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3396 | 4.3451 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:00:00 - 09:14:59 | 4.3531 | 4.3574 | | | AL |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.3546 | 4.3616 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.3549 | 4.3618 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.3552 | 4.3613 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.3556 | 4.3609 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.3573 | 4.3623 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.3582 | 4.3691 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.3606 | 4.3670 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.3611 | 4.3667 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.3607 | 4.3674 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.3623 | 4.3751 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.3693 | 4.3759 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.3690 | 4.3778 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.3692 | 4.3743 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.3742 | 4.3796 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.3736 | 4.3799 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.3716 | 4.3784 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.3674 | 4.3751 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.3633 | 4.3721 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.3648 | 4.3690 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.3615 | 4.3700 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.3663 | 4.3719 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.3671 | 4.3744 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.3670 | 4.3742 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.3660 | 4.3721 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:00:00 - 09:14:59 | 4.3780 | 4.3839 | | | AL |
| EXJUN24 | 09:15:00 - 09:29:59 | 4.3798 | 4.3879 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.3797 | 4.3880 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.3799 | 4.3876 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.3801 | 4.3867 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.3818 | 4.3881 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.3828 | 4.3951 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.3853 | 4.3931 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.3860 | 4.3926 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.3855 | 4.3933 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.3872 | 4.4011 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.3940 | 4.4019 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.3939 | 4.4040 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.3941 | 4.4004 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.3990 | 4.4058 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.3988 | 4.4062 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.3967 | 4.4047 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.3924 | 4.4012 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.3882 | 4.3983 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.3897 | 4.3953 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.3864 | 4.3962 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.3912 | 4.3982 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.3918 | 4.4007 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.3918 | 4.4003 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.3907 | 4.3983 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:00:00 - 09:14:59 | 4.4067 | 4.4144 | | | AL |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4087 | 4.4180 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4071 | 4.4178 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4068 | 4.4167 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4072 | 4.4165 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4091 | 4.4182 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4101 | 4.4242 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4126 | 4.4218 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4134 | 4.4213 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4129 | 4.4218 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4142 | 4.4297 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4214 | 4.4311 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4210 | 4.4330 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4216 | 4.4299 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4266 | 4.4348 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4269 | 4.4355 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4248 | 4.4338 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4200 | 4.4301 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4158 | 4.4277 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4174 | 4.4242 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4133 | 4.4249 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4188 | 4.4275 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4184 | 4.4296 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4200 | 4.4289 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4179 | 4.4272 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:00:00 - 09:14:59 | 4.4364 | 4.4464 | | | AL |
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4377 | 4.4500 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4365 | 4.4488 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4351 | 4.4466 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4354 | 4.4461 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4380 | 4.4479 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4384 | 4.4540 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4408 | 4.4519 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4416 | 4.4516 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4415 | 4.4522 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4431 | 4.4603 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4501 | 4.4614 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4506 | 4.4640 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4508 | 4.4614 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4558 | 4.4663 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4554 | 4.4666 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4535 | 4.4654 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4491 | 4.4610 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4449 | 4.4585 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4466 | 4.4551 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4428 | 4.4565 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4482 | 4.4578 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4481 | 4.4605 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4483 | 4.4599 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4473 | 4.4582 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:00:00 - 09:14:59 | 4.4654 | 4.4811 | | | AL |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.4651 | 4.4835 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.4648 | 4.4831 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.4619 | 4.4786 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.4628 | 4.4785 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.4659 | 4.4808 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.4665 | 4.4860 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.4693 | 4.4841 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.4704 | 4.4841 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.4711 | 4.4849 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.4722 | 4.4927 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.4798 | 4.4940 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.4796 | 4.4969 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.4804 | 4.4941 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.4854 | 4.4988 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.4848 | 4.4986 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.4824 | 4.4970 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.4781 | 4.4936 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.4739 | 4.4912 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.4756 | 4.4874 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.4710 | 4.4880 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.4771 | 4.4904 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.4771 | 4.4931 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.4781 | 4.4923 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.4764 | 4.4906 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:00:00 - 09:14:59 | 4.4957 | 4.5127 | | | AL |
| EXJUN25 | 09:15:00 - 09:29:59 | 4.4947 | 4.5142 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.4949 | 4.5141 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.4906 | 4.5089 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.4915 | 4.5090 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.4953 | 4.5108 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.4955 | 4.5163 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.4987 | 4.5149 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5002 | 4.5150 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5009 | 4.5155 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5027 | 4.5235 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5095 | 4.5244 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5096 | 4.5270 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5101 | 4.5239 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5147 | 4.5288 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5140 | 4.5286 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5117 | 4.5270 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5071 | 4.5234 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5028 | 4.5205 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5046 | 4.5173 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5005 | 4.5179 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5064 | 4.5204 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5069 | 4.5233 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5066 | 4.5224 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5054 | 4.5204 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:00:00 - 09:14:59 | 4.5251 | 4.5436 | | | AL |
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5233 | 4.5444 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5236 | 4.5444 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5184 | 4.5383 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5191 | 4.5392 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5238 | 4.5401 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5238 | 4.5460 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5275 | 4.5451 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5291 | 4.5452 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5304 | 4.5458 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5321 | 4.5536 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5385 | 4.5548 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5384 | 4.5565 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5387 | 4.5537 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5433 | 4.5580 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5425 | 4.5581 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5402 | 4.5569 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5355 | 4.5522 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5308 | 4.5497 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5330 | 4.5462 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5286 | 4.5467 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5353 | 4.5496 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5352 | 4.5526 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5354 | 4.5514 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5341 | 4.5495 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:00:00 - 09:14:59 | 4.5546 | 4.5745 | | | AL |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.5520 | 4.5748 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.5533 | 4.5761 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.5465 | 4.5682 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.5475 | 4.5693 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.5521 | 4.5699 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.5523 | 4.5761 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5566 | 4.5756 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.5588 | 4.5760 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.5595 | 4.5768 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.5607 | 4.5841 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.5677 | 4.5855 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.5670 | 4.5867 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.5681 | 4.5840 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.5720 | 4.5879 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.5711 | 4.5879 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5684 | 4.5862 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.5638 | 4.5820 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.5591 | 4.5798 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.5614 | 4.5764 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.5567 | 4.5772 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.5641 | 4.5803 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.5642 | 4.5824 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5643 | 4.5809 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5620 | 4.5788 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:00:00 - 09:14:59 | 4.5840 | 4.6059 | | | AL |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.5818 | 4.6062 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.5827 | 4.6077 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.5762 | 4.5997 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.5771 | 4.6009 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.5814 | 4.6012 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.5816 | 4.6072 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.5864 | 4.6075 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.5885 | 4.6080 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.5891 | 4.6088 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.5899 | 4.6162 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.5974 | 4.6176 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.5965 | 4.6188 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.5976 | 4.6162 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6016 | 4.6201 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6008 | 4.6201 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.5979 | 4.6182 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.5933 | 4.6138 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.5882 | 4.6116 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.5906 | 4.6080 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.5860 | 4.6082 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.5934 | 4.6119 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.5935 | 4.6140 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.5934 | 4.6124 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.5910 | 4.6105 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:00:00 - 09:14:59 | 4.6135 | 4.6371 | | | AL |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6116 | 4.6376 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6120 | 4.6393 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6058 | 4.6311 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6066 | 4.6325 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6109 | 4.6330 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6109 | 4.6383 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6162 | 4.6394 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6183 | 4.6400 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6185 | 4.6408 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6195 | 4.6482 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6270 | 4.6497 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6260 | 4.6509 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6270 | 4.6481 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6312 | 4.6522 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6305 | 4.6524 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6274 | 4.6503 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6226 | 4.6455 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6174 | 4.6429 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6198 | 4.6397 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6155 | 4.6401 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6227 | 4.6436 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6228 | 4.6459 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6226 | 4.6437 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6200 | 4.6422 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 09:00:00 - 09:14:59 | 4.6429 | 4.6684 | | | AL |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6414 | 4.6689 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6413 | 4.6707 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6354 | 4.6626 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6373 | 4.6641 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6402 | 4.6642 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6402 | 4.6693 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6460 | 4.6712 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6480 | 4.6719 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6481 | 4.6728 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6483 | 4.6803 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6566 | 4.6818 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6555 | 4.6831 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6565 | 4.6802 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6608 | 4.6844 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6603 | 4.6847 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6569 | 4.6824 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6515 | 4.6772 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6466 | 4.6751 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6490 | 4.6713 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6446 | 4.6717 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6519 | 4.6752 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6522 | 4.6773 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6519 | 4.6753 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6489 | 4.6739 | | | PO |