Przebieg sesji EX z 2023-11-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 08:15:00 - 08:29:59 | 4.3783 | 4.3819 | | | AI |
| EXDEC23 | 09:15:00 - 09:29:59 | 4.3801 | 4.3841 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.3827 | 4.3873 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.3840 | 4.3900 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.3834 | 4.3888 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.3824 | 4.3883 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.3822 | 4.3860 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.3806 | 4.3854 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.3815 | 4.3900 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.3827 | 4.3901 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.3861 | 4.3944 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.3870 | 4.3927 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.3865 | 4.3930 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.3871 | 4.3932 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.3874 | 4.3928 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.3819 | 4.3908 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.3794 | 4.3862 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.3811 | 4.3862 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.3806 | 4.3855 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.3808 | 4.3847 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.3810 | 4.3870 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.3810 | 4.3868 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.3815 | 4.3864 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.3794 | 4.3847 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.3791 | 4.3851 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 08:15:00 - 08:29:59 | 4.4045 | 4.4088 | | | AI |
| EXMAR24 | 09:15:00 - 09:29:59 | 4.4064 | 4.4110 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.4086 | 4.4143 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.4101 | 4.4167 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.4099 | 4.4157 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.4087 | 4.4153 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.4091 | 4.4134 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.4069 | 4.4125 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.4080 | 4.4171 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.4097 | 4.4171 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.4124 | 4.4212 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.4132 | 4.4198 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.4131 | 4.4201 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.4137 | 4.4205 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.4137 | 4.4200 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.4084 | 4.4183 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.4057 | 4.4131 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.4075 | 4.4131 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.4068 | 4.4132 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.4072 | 4.4118 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.4074 | 4.4140 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.4074 | 4.4135 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.4079 | 4.4136 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.4060 | 4.4114 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.4056 | 4.4123 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.4324 | 4.4382 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.4350 | 4.4415 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.4359 | 4.4437 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.4357 | 4.4428 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.4345 | 4.4425 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.4349 | 4.4404 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.4327 | 4.4395 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.4339 | 4.4443 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.4356 | 4.4443 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.4385 | 4.4483 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.4392 | 4.4469 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.4390 | 4.4472 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.4396 | 4.4475 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.4396 | 4.4469 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.4343 | 4.4453 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.4315 | 4.4401 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.4335 | 4.4400 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.4329 | 4.4402 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.4332 | 4.4389 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.4335 | 4.4411 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.4334 | 4.4406 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.4341 | 4.4411 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.4322 | 4.4389 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.4319 | 4.4399 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 08:15:00 - 08:29:59 | 4.4573 | 4.4639 | | | AI |
| EXSEP24 | 09:15:00 - 09:29:59 | 4.4593 | 4.4661 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.4619 | 4.4694 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.4631 | 4.4718 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.4626 | 4.4707 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.4611 | 4.4704 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.4617 | 4.4678 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.4593 | 4.4677 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.4606 | 4.4729 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.4619 | 4.4727 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.4654 | 4.4766 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.4663 | 4.4753 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.4658 | 4.4755 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.4663 | 4.4757 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.4666 | 4.4753 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.4611 | 4.4733 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.4586 | 4.4687 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.4603 | 4.4686 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.4599 | 4.4680 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.4601 | 4.4673 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.4605 | 4.4698 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.4605 | 4.4695 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.4609 | 4.4692 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.4589 | 4.4677 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.4586 | 4.4680 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.4862 | 4.4962 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.4889 | 4.4994 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.4895 | 4.5015 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.4893 | 4.5001 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.4884 | 4.5000 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.4884 | 4.4985 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.4866 | 4.4981 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.4881 | 4.5035 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.4903 | 4.5033 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.4927 | 4.5078 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.4934 | 4.5063 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.4931 | 4.5059 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.4935 | 4.5064 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.4935 | 4.5058 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.4881 | 4.5041 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.4856 | 4.4990 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.4875 | 4.4993 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.4869 | 4.4992 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.4872 | 4.4979 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.4876 | 4.5003 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.4876 | 4.5003 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.4880 | 4.4999 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.4861 | 4.4981 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.4859 | 4.4987 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 08:15:00 - 08:29:59 | 4.5116 | 4.5259 | | | AI |
| EXMAR25 | 09:15:00 - 09:29:59 | 4.5145 | 4.5292 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.5173 | 4.5321 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.5177 | 4.5342 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.5168 | 4.5329 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.5169 | 4.5326 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.5171 | 4.5299 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.5158 | 4.5301 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.5166 | 4.5357 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.5188 | 4.5358 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.5218 | 4.5401 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.5231 | 4.5385 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.5219 | 4.5385 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.5225 | 4.5388 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.5226 | 4.5381 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5172 | 4.5361 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5145 | 4.5314 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.5162 | 4.5314 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5160 | 4.5308 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.5162 | 4.5300 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.5163 | 4.5324 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.5159 | 4.5322 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.5165 | 4.5319 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.5138 | 4.5297 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.5138 | 4.5303 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.5437 | 4.5583 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.5462 | 4.5612 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.5464 | 4.5629 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.5460 | 4.5615 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.5454 | 4.5620 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.5453 | 4.5590 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.5443 | 4.5590 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.5457 | 4.5650 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.5483 | 4.5656 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.5511 | 4.5690 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.5519 | 4.5681 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.5509 | 4.5681 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.5516 | 4.5683 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.5515 | 4.5673 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.5462 | 4.5658 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.5434 | 4.5605 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.5451 | 4.5602 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.5446 | 4.5603 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.5448 | 4.5591 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.5448 | 4.5616 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.5448 | 4.5610 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.5455 | 4.5610 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.5426 | 4.5580 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.5425 | 4.5592 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.5722 | 4.5870 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.5742 | 4.5900 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.5740 | 4.5908 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.5741 | 4.5902 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.5733 | 4.5898 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.5730 | 4.5872 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.5721 | 4.5875 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.5734 | 4.5935 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.5764 | 4.5943 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.5800 | 4.5982 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.5803 | 4.5970 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.5792 | 4.5971 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.5799 | 4.5969 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.5798 | 4.5959 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.5744 | 4.5945 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.5714 | 4.5891 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.5730 | 4.5890 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.5726 | 4.5887 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.5729 | 4.5877 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.5730 | 4.5902 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.5728 | 4.5897 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.5735 | 4.5896 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.5702 | 4.5860 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.5704 | 4.5876 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 08:15:00 - 08:29:59 | 4.5979 | 4.6136 | | | AI |
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6006 | 4.6161 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6026 | 4.6193 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6024 | 4.6202 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6020 | 4.6192 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6011 | 4.6189 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6007 | 4.6160 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.5998 | 4.6165 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6015 | 4.6228 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6040 | 4.6237 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6085 | 4.6275 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6087 | 4.6264 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6075 | 4.6265 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6081 | 4.6261 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6080 | 4.6253 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6022 | 4.6236 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.5994 | 4.6183 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6010 | 4.6184 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6001 | 4.6174 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6006 | 4.6168 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6007 | 4.6192 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6007 | 4.6189 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6015 | 4.6186 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.5979 | 4.6152 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.5985 | 4.6161 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 08:15:00 - 08:29:59 | 4.6259 | 4.6449 | | | AI |
| EXMAR26 | 09:15:00 - 09:29:59 | 4.6288 | 4.6472 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6309 | 4.6502 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6304 | 4.6510 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.6294 | 4.6497 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6289 | 4.6495 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6285 | 4.6463 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6275 | 4.6471 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6295 | 4.6536 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6321 | 4.6547 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6366 | 4.6582 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6369 | 4.6570 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6356 | 4.6571 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6358 | 4.6570 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6357 | 4.6562 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6303 | 4.6543 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6273 | 4.6488 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6290 | 4.6490 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6270 | 4.6489 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6283 | 4.6475 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6286 | 4.6495 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6287 | 4.6494 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6296 | 4.6493 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6259 | 4.6460 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6266 | 4.6472 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 08:15:00 - 08:29:59 | 4.6539 | 4.6761 | | | AI |
| EXJUN26 | 09:15:00 - 09:29:59 | 4.6570 | 4.6782 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.6591 | 4.6811 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.6584 | 4.6817 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.6571 | 4.6802 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.6566 | 4.6802 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.6564 | 4.6769 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.6551 | 4.6778 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.6573 | 4.6844 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.6603 | 4.6856 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.6647 | 4.6894 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.6650 | 4.6876 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.6637 | 4.6877 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.6635 | 4.6878 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.6634 | 4.6871 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.6584 | 4.6851 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.6552 | 4.6795 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.6571 | 4.6792 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.6538 | 4.6805 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.6557 | 4.6782 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.6567 | 4.6799 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.6568 | 4.6799 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.6577 | 4.6802 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.6538 | 4.6767 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.6545 | 4.6778 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP26 | 08:15:00 - 08:29:59 | 4.6819 | 4.7074 | | | AI |
| EXSEP26 | 09:15:00 - 09:29:59 | 4.6852 | 4.7093 | | | AN |
| EXSEP26 | 09:30:00 - 09:44:59 | 4.6873 | 4.7119 | | | AO |
| EXSEP26 | 09:45:00 - 09:59:59 | 4.6864 | 4.7124 | | | AP |
| EXSEP26 | 10:00:00 - 10:14:59 | 4.6850 | 4.7106 | | | AR |
| EXSEP26 | 10:15:00 - 10:29:59 | 4.6843 | 4.7108 | | | AS |
| EXSEP26 | 10:30:00 - 10:44:59 | 4.6842 | 4.7074 | | | AT |
| EXSEP26 | 10:45:00 - 10:59:59 | 4.6828 | 4.7084 | | | AU |
| EXSEP26 | 11:00:00 - 11:14:59 | 4.6847 | 4.7151 | | | AW |
| EXSEP26 | 11:15:00 - 11:29:59 | 4.6885 | 4.7166 | | | AX |
| EXSEP26 | 11:30:00 - 11:44:59 | 4.6928 | 4.7205 | | | AY |
| EXSEP26 | 11:45:00 - 11:59:59 | 4.6931 | 4.7182 | | | AZ |
| EXSEP26 | 12:00:00 - 12:14:59 | 4.6918 | 4.7183 | | | PA |
| EXSEP26 | 12:15:00 - 12:29:59 | 4.6912 | 4.7187 | | | PB |
| EXSEP26 | 12:30:00 - 12:44:59 | 4.6911 | 4.7180 | | | PC |
| EXSEP26 | 12:45:00 - 12:59:59 | 4.6865 | 4.7161 | | | PD |
| EXSEP26 | 13:00:00 - 13:14:59 | 4.6832 | 4.7103 | | | PF |
| EXSEP26 | 13:15:00 - 13:29:59 | 4.6850 | 4.7102 | | | PG |
| EXSEP26 | 13:30:00 - 13:44:59 | 4.6807 | 4.7122 | | | PH |
| EXSEP26 | 13:45:00 - 13:59:59 | 4.6832 | 4.7089 | | | PI |
| EXSEP26 | 14:00:00 - 14:14:59 | 4.6844 | 4.7105 | | | PJ |
| EXSEP26 | 14:15:00 - 14:29:59 | 4.6847 | 4.7105 | | | PK |
| EXSEP26 | 14:30:00 - 14:44:59 | 4.6858 | 4.7110 | | | PL |
| EXSEP26 | 14:45:00 - 14:59:59 | 4.6820 | 4.7074 | | | PN |
| EXSEP26 | 15:00:00 - 15:14:59 | 4.6825 | 4.7081 | | | PO |