Przebieg sesji EX z 2023-10-03

ContractTimeLoHiTransVolumeTime Bracket
EXDEC2313:00:00 - 13:14:594.64414.6484PF
EXDEC2313:15:00 - 13:29:594.64394.6477PG
EXDEC2313:30:00 - 13:44:594.64144.6496PH
EXDEC2313:45:00 - 13:59:594.64474.6541PI
EXDEC2314:00:00 - 14:14:594.64634.6523PJ
EXDEC2314:15:00 - 14:29:594.64354.6499PK
EXDEC2314:30:00 - 14:44:594.64434.6507PL
EXDEC2314:45:00 - 14:59:594.64634.6537PN
EXDEC2315:00:00 - 15:14:594.64744.6540PO
EXDEC2315:15:00 - 15:29:594.64754.6558PP
EXDEC2315:30:00 - 15:44:594.64944.6550PQ
EXDEC2315:45:00 - 15:59:594.64944.6562PR
EXDEC2316:00:00 - 16:14:594.65194.6587PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2413:00:00 - 13:14:594.66954.6754PF
EXMAR2413:15:00 - 13:29:594.66774.6733PG
EXMAR2413:30:00 - 13:44:594.66704.6767PH
EXMAR2413:45:00 - 13:59:594.67064.6814PI
EXMAR2414:00:00 - 14:14:594.67184.6796PJ
EXMAR2414:15:00 - 14:29:594.66914.6774PK
EXMAR2414:30:00 - 14:44:594.66994.6781PL
EXMAR2414:45:00 - 14:59:594.67204.6812PN
EXMAR2415:00:00 - 15:14:594.67304.6808PO
EXMAR2415:15:00 - 15:29:594.67334.6831PP
EXMAR2415:30:00 - 15:44:594.67464.6823PQ
EXMAR2415:45:00 - 15:59:594.67494.6831PR
EXMAR2416:00:00 - 16:14:594.67674.6861PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2413:00:00 - 13:14:594.68924.6961PF
EXJUN2413:15:00 - 13:29:594.68744.6941PG
EXJUN2413:30:00 - 13:44:594.68654.6974PH
EXJUN2413:45:00 - 13:59:594.69014.7020PI
EXJUN2414:00:00 - 14:14:594.69224.7008PJ
EXJUN2414:15:00 - 14:29:594.68934.6984PK
EXJUN2414:30:00 - 14:44:594.69014.6991PL
EXJUN2414:45:00 - 14:59:594.69184.7021PN
EXJUN2415:00:00 - 15:14:594.69354.7023PO
EXJUN2415:15:00 - 15:29:594.69384.7043PP
EXJUN2415:30:00 - 15:44:594.69514.7035PQ
EXJUN2415:45:00 - 15:59:594.69544.7046PR
EXJUN2416:00:00 - 16:14:594.69714.7079PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2413:00:00 - 13:14:594.70834.7168PF
EXSEP2413:15:00 - 13:29:594.70814.7160PG
EXSEP2413:30:00 - 13:44:594.70554.7181PH
EXSEP2413:45:00 - 13:59:594.70934.7226PI
EXSEP2414:00:00 - 14:14:594.71114.7209PJ
EXSEP2414:15:00 - 14:29:594.70844.7189PK
EXSEP2414:30:00 - 14:44:594.70924.7196PL
EXSEP2414:45:00 - 14:59:594.71114.7227PN
EXSEP2415:00:00 - 15:14:594.71244.7224PO
EXSEP2415:15:00 - 15:29:594.71274.7248PP
EXSEP2415:30:00 - 15:44:594.71434.7240PQ
EXSEP2415:45:00 - 15:59:594.71434.7248PR
EXSEP2416:00:00 - 16:14:594.71664.7288PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2413:00:00 - 13:14:594.72864.7429PF
EXDEC2413:15:00 - 13:29:594.72634.7397PG
EXDEC2413:30:00 - 13:44:594.72574.7436PH
EXDEC2413:45:00 - 13:59:594.72944.7482PI
EXDEC2414:00:00 - 14:14:594.73114.7468PJ
EXDEC2414:15:00 - 14:29:594.72824.7444PK
EXDEC2414:30:00 - 14:44:594.72934.7454PL
EXDEC2414:45:00 - 14:59:594.73104.7485PN
EXDEC2415:00:00 - 15:14:594.73334.7477PO
EXDEC2415:15:00 - 15:29:594.73314.7510PP
EXDEC2415:30:00 - 15:44:594.73464.7501PQ
EXDEC2415:45:00 - 15:59:594.73484.7507PR
EXDEC2416:00:00 - 16:14:594.73634.7544PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2513:00:00 - 13:14:594.75204.7674PF
EXMAR2513:15:00 - 13:29:594.75164.7660PG
EXMAR2513:30:00 - 13:44:594.74914.7681PH
EXMAR2513:45:00 - 13:59:594.75224.7724PI
EXMAR2514:00:00 - 14:14:594.75404.7709PJ
EXMAR2514:15:00 - 14:29:594.75134.7686PK
EXMAR2514:30:00 - 14:44:594.75214.7695PL
EXMAR2514:45:00 - 14:59:594.75484.7729PN
EXMAR2515:00:00 - 15:14:594.75624.7734PO
EXMAR2515:15:00 - 15:29:594.75644.7751PP
EXMAR2515:30:00 - 15:44:594.75824.7744PQ
EXMAR2515:45:00 - 15:59:594.75834.7755PR
EXMAR2516:00:00 - 16:14:594.76074.7788PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2513:00:00 - 13:14:594.77494.7900PF
EXJUN2513:15:00 - 13:29:594.77254.7874PG
EXJUN2513:30:00 - 13:44:594.77194.7907PH
EXJUN2513:45:00 - 13:59:594.77524.7950PI
EXJUN2514:00:00 - 14:14:594.77694.7938PJ
EXJUN2514:15:00 - 14:29:594.77364.7912PK
EXJUN2514:30:00 - 14:44:594.77454.7926PL
EXJUN2514:45:00 - 14:59:594.77654.7956PN
EXJUN2515:00:00 - 15:14:594.77924.7953PO
EXJUN2515:15:00 - 15:29:594.77954.7981PP
EXJUN2515:30:00 - 15:44:594.78144.7972PQ
EXJUN2515:45:00 - 15:59:594.78154.7986PR
EXJUN2516:00:00 - 16:14:594.78354.8019PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2513:00:00 - 13:14:594.79784.8129PF
EXSEP2513:15:00 - 13:29:594.79484.8091PG
EXSEP2513:30:00 - 13:44:594.79444.8133PH
EXSEP2513:45:00 - 13:59:594.79754.8174PI
EXSEP2514:00:00 - 14:14:594.79964.8163PJ
EXSEP2514:15:00 - 14:29:594.79624.8136PK
EXSEP2514:30:00 - 14:44:594.79704.8155PL
EXSEP2514:45:00 - 14:59:594.79894.8178PN
EXSEP2515:00:00 - 15:14:594.80154.8174PO
EXSEP2515:15:00 - 15:29:594.80234.8212PP
EXSEP2515:30:00 - 15:44:594.80494.8205PQ
EXSEP2515:45:00 - 15:59:594.80464.8219PR
EXSEP2516:00:00 - 16:14:594.80534.8242PS
ContractTimeLoHiTransVolumeTime Bracket
EXDEC2513:00:00 - 13:14:594.82334.8407PF
EXDEC2513:15:00 - 13:29:594.82274.8389PG
EXDEC2513:30:00 - 13:44:594.81964.8409PH
EXDEC2513:45:00 - 13:59:594.82334.8450PI
EXDEC2514:00:00 - 14:14:594.82504.8439PJ
EXDEC2514:15:00 - 14:29:594.82184.8417PK
EXDEC2514:30:00 - 14:44:594.82264.8429PL
EXDEC2514:45:00 - 14:59:594.82604.8458PN
EXDEC2515:00:00 - 15:14:594.82754.8463PO
EXDEC2515:15:00 - 15:29:594.82804.8487PP
EXDEC2515:30:00 - 15:44:594.83044.8484PQ
EXDEC2515:45:00 - 15:59:594.83014.8497PR
EXDEC2516:00:00 - 16:14:594.83264.8526PS
ContractTimeLoHiTransVolumeTime Bracket
EXMAR2613:00:00 - 13:14:594.84934.8696PF
EXMAR2613:15:00 - 13:29:594.84874.8676PG
EXMAR2613:30:00 - 13:44:594.84524.8696PH
EXMAR2613:45:00 - 13:59:594.84914.8738PI
EXMAR2614:00:00 - 14:14:594.85114.8726PJ
EXMAR2614:15:00 - 14:29:594.84814.8705PK
EXMAR2614:30:00 - 14:44:594.84894.8716PL
EXMAR2614:45:00 - 14:59:594.85184.8748PN
EXMAR2615:00:00 - 15:14:594.85364.8749PO
EXMAR2615:15:00 - 15:29:594.85424.8778PP
EXMAR2615:30:00 - 15:44:594.85614.8775PQ
EXMAR2615:45:00 - 15:59:594.85624.8786PR
EXMAR2616:00:00 - 16:14:594.85864.8817PS
ContractTimeLoHiTransVolumeTime Bracket
EXJUN2613:00:00 - 13:14:594.87514.8984PF
EXJUN2613:15:00 - 13:29:594.87484.8963PG
EXJUN2613:30:00 - 13:44:594.87074.8983PH
EXJUN2613:45:00 - 13:59:594.87574.9025PI
EXJUN2614:00:00 - 14:14:594.87724.9012PJ
EXJUN2614:15:00 - 14:29:594.87434.8991PK
EXJUN2614:30:00 - 14:44:594.87504.9002PL
EXJUN2614:45:00 - 14:59:594.87774.9038PN
EXJUN2615:00:00 - 15:14:594.87984.9035PO
EXJUN2615:15:00 - 15:29:594.88044.9068PP
EXJUN2615:30:00 - 15:44:594.88224.9066PQ
EXJUN2615:45:00 - 15:59:594.88244.9075PR
EXJUN2616:00:00 - 16:14:594.88474.9110PS
ContractTimeLoHiTransVolumeTime Bracket
EXSEP2613:00:00 - 13:14:594.90104.9271PF
EXSEP2613:15:00 - 13:29:594.90074.9250PG
EXSEP2613:30:00 - 13:44:594.89634.9270PH
EXSEP2613:45:00 - 13:59:594.90134.9313PI
EXSEP2614:00:00 - 14:14:594.90334.9299PJ
EXSEP2614:15:00 - 14:29:594.90064.9276PK
EXSEP2614:30:00 - 14:44:594.90074.9289PL
EXSEP2614:45:00 - 14:59:594.90354.9327PN
EXSEP2615:00:00 - 15:14:594.90594.9332PO
EXSEP2615:15:00 - 15:29:594.90664.9358PP
EXSEP2615:30:00 - 15:44:594.90744.9358PQ
EXSEP2615:45:00 - 15:59:594.90854.9364PR
EXSEP2616:00:00 - 16:14:594.91074.9404PS