Przebieg sesji EX z 2023-09-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.6115 | 4.6211 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.6045 | 4.6176 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.6004 | 4.6065 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.6005 | 4.6061 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.6014 | 4.6068 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.6021 | 4.6072 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.6027 | 4.6073 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.6170 | 4.6206 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.6165 | 4.6224 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.6176 | 4.6233 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.6153 | 4.6225 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.6128 | 4.6196 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.6148 | 4.6206 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.6171 | 4.6302 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.6251 | 4.6314 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.6205 | 4.6292 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.6248 | 4.6294 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.6255 | 4.6292 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.6233 | 4.6287 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.6225 | 4.6271 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.6226 | 4.6264 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.6185 | 4.6222 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.6175 | 4.6218 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.6161 | 4.6197 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.6129 | 4.6186 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.6086 | 4.6172 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.6093 | 4.6156 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.6103 | 4.6144 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.6511 | 4.6626 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.6426 | 4.6576 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.6393 | 4.6480 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.6395 | 4.6473 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.6399 | 4.6481 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.6405 | 4.6487 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.6414 | 4.6488 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.6557 | 4.6617 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.6554 | 4.6638 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.6566 | 4.6648 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.6542 | 4.6635 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.6516 | 4.6612 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.6536 | 4.6619 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.6559 | 4.6716 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.6641 | 4.6727 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.6595 | 4.6711 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.6638 | 4.6707 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.6644 | 4.6701 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.6622 | 4.6698 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.6616 | 4.6682 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.6614 | 4.6677 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.6571 | 4.6638 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.6563 | 4.6630 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.6549 | 4.6607 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.6516 | 4.6596 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.6470 | 4.6581 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.6480 | 4.6563 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.6490 | 4.6554 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6843 | 4.6975 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6769 | 4.6942 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6726 | 4.6831 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6732 | 4.6829 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6742 | 4.6835 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6745 | 4.6839 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.6754 | 4.6839 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6901 | 4.6971 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6890 | 4.6981 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6899 | 4.6995 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6875 | 4.6987 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6851 | 4.6954 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6871 | 4.6964 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6890 | 4.7065 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6975 | 4.7074 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6929 | 4.7051 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6972 | 4.7053 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6978 | 4.7051 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6951 | 4.7048 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.6944 | 4.7032 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.6944 | 4.7025 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.6898 | 4.6980 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6892 | 4.6970 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6870 | 4.6947 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6837 | 4.6931 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6787 | 4.6916 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6795 | 4.6904 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6811 | 4.6893 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.7085 | 4.7223 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.7008 | 4.7189 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6964 | 4.7084 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6965 | 4.7084 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6979 | 4.7084 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6991 | 4.7089 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.6997 | 4.7089 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.7139 | 4.7220 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.7122 | 4.7227 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.7130 | 4.7236 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.7110 | 4.7228 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.7079 | 4.7201 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.7103 | 4.7211 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.7126 | 4.7309 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.7207 | 4.7321 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.7161 | 4.7298 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.7203 | 4.7301 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.7210 | 4.7299 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.7185 | 4.7289 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.7178 | 4.7273 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.7173 | 4.7267 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.7127 | 4.7221 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.7117 | 4.7207 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.7099 | 4.7189 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.7062 | 4.7169 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.7008 | 4.7147 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.7025 | 4.7139 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.7038 | 4.7128 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.7282 | 4.7440 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.7199 | 4.7386 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.7165 | 4.7295 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.7164 | 4.7290 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.7168 | 4.7292 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.7182 | 4.7302 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.7187 | 4.7301 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.7331 | 4.7431 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.7331 | 4.7452 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.7342 | 4.7459 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.7318 | 4.7449 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.7289 | 4.7425 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.7312 | 4.7434 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.7334 | 4.7532 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.7416 | 4.7544 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.7371 | 4.7522 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.7414 | 4.7521 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.7420 | 4.7521 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.7394 | 4.7511 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.7384 | 4.7488 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.7384 | 4.7481 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.7329 | 4.7437 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.7317 | 4.7423 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.7296 | 4.7405 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.7259 | 4.7379 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.7197 | 4.7360 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.7204 | 4.7336 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.7218 | 4.7332 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7479 | 4.7660 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7418 | 4.7652 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7363 | 4.7538 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7368 | 4.7511 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7357 | 4.7524 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7364 | 4.7544 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.7367 | 4.7543 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7521 | 4.7674 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7520 | 4.7695 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7523 | 4.7698 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7502 | 4.7691 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7473 | 4.7648 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7500 | 4.7673 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7522 | 4.7769 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7607 | 4.7786 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.7552 | 4.7759 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.7593 | 4.7755 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.7604 | 4.7755 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.7580 | 4.7736 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.7563 | 4.7728 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.7563 | 4.7677 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.7510 | 4.7666 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.7491 | 4.7656 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.7481 | 4.7645 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.7449 | 4.7608 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.7369 | 4.7544 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.7376 | 4.7565 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.7386 | 4.7555 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7710 | 4.7917 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7630 | 4.7872 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7595 | 4.7768 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7592 | 4.7754 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7590 | 4.7761 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7585 | 4.7771 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.7586 | 4.7767 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7748 | 4.7887 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7735 | 4.7915 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7740 | 4.7916 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7714 | 4.7902 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7685 | 4.7870 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7719 | 4.7893 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7733 | 4.7991 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7819 | 4.8006 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7769 | 4.7930 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7801 | 4.7968 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7813 | 4.7971 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7789 | 4.7960 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7776 | 4.7927 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7775 | 4.7908 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7729 | 4.7869 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7717 | 4.7880 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7696 | 4.7868 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7670 | 4.7838 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7579 | 4.7781 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7585 | 4.7773 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7605 | 4.7778 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7896 | 4.8113 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7838 | 4.8094 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7789 | 4.7976 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7784 | 4.7961 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7770 | 4.7973 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7754 | 4.7966 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.7759 | 4.7949 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7933 | 4.8091 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7912 | 4.8102 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7917 | 4.8094 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7889 | 4.8090 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7869 | 4.8061 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7895 | 4.8081 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7911 | 4.8176 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.8000 | 4.8190 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7951 | 4.8164 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7962 | 4.8140 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7974 | 4.8153 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7968 | 4.8140 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7953 | 4.8129 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7948 | 4.8105 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7910 | 4.8065 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7894 | 4.8071 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7880 | 4.8054 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7846 | 4.8034 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7756 | 4.7967 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7749 | 4.7958 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7768 | 4.7944 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.8094 | 4.8329 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.8037 | 4.8299 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7988 | 4.8183 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7977 | 4.8175 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7962 | 4.8188 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7936 | 4.8162 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7951 | 4.8161 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.8122 | 4.8297 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.8101 | 4.8296 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.8102 | 4.8299 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.8072 | 4.8279 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.8055 | 4.8263 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.8081 | 4.8265 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.8094 | 4.8370 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.8189 | 4.8382 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.8132 | 4.8347 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.8138 | 4.8341 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.8153 | 4.8343 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.8144 | 4.8339 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.8139 | 4.8319 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.8139 | 4.8311 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.8106 | 4.8276 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.8079 | 4.8267 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.8070 | 4.8248 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.8034 | 4.8238 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7940 | 4.8164 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7935 | 4.8141 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7954 | 4.8128 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8353 | 4.8617 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8283 | 4.8561 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8244 | 4.8452 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8235 | 4.8454 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8235 | 4.8459 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8216 | 4.8442 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.8219 | 4.8437 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8386 | 4.8570 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8367 | 4.8573 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8375 | 4.8574 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8341 | 4.8555 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8318 | 4.8544 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8344 | 4.8548 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8368 | 4.8648 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8452 | 4.8665 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8405 | 4.8648 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8427 | 4.8617 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8436 | 4.8624 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8414 | 4.8620 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.8415 | 4.8599 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.8418 | 4.8598 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.8371 | 4.8556 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8358 | 4.8552 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8352 | 4.8530 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.8320 | 4.8517 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8218 | 4.8456 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8219 | 4.8428 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8248 | 4.8437 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8612 | 4.8896 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8544 | 4.8838 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8500 | 4.8728 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8497 | 4.8731 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8499 | 4.8734 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8483 | 4.8717 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.8486 | 4.8713 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8649 | 4.8846 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8632 | 4.8851 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8640 | 4.8853 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8607 | 4.8834 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8582 | 4.8822 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8609 | 4.8825 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8634 | 4.8927 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8719 | 4.8943 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8673 | 4.8867 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8698 | 4.8894 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8702 | 4.8905 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8680 | 4.8900 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8686 | 4.8879 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8691 | 4.8879 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8641 | 4.8833 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8625 | 4.8834 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8615 | 4.8811 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8590 | 4.8796 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8495 | 4.8741 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8498 | 4.8718 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8523 | 4.8721 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.8871 | 4.9174 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.8804 | 4.9115 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.8756 | 4.9005 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.8760 | 4.9006 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.8762 | 4.9009 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.8746 | 4.8993 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.8753 | 4.8989 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.8912 | 4.9121 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.8898 | 4.9129 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.8905 | 4.9132 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.8874 | 4.9117 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.8847 | 4.9101 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.8874 | 4.9106 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.8900 | 4.9205 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.8985 | 4.9221 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.8942 | 4.9206 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.8968 | 4.9170 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.8968 | 4.9186 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.8944 | 4.9181 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.8958 | 4.9159 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.8964 | 4.9160 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.8910 | 4.9107 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.8890 | 4.9117 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.8888 | 4.9092 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.8860 | 4.9075 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.8773 | 4.9025 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.8774 | 4.9010 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.8803 | 4.9011 | | | PS |