Przebieg sesji EX z 2023-09-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4763 | 4.4835 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4807 | 4.4865 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4812 | 4.4868 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4813 | 4.4870 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4834 | 4.4873 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4819 | 4.4870 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4799 | 4.4871 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4808 | 4.4868 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4835 | 4.4879 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4850 | 4.4922 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4865 | 4.4922 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4854 | 4.4905 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4858 | 4.4895 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4861 | 4.4904 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4859 | 4.4920 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4876 | 4.4937 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4893 | 4.4940 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4901 | 4.4957 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4905 | 4.4980 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4930 | 4.4998 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4947 | 4.4991 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4965 | 4.5028 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4939 | 4.5009 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4924 | 4.4972 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4954 | 4.4993 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4965 | 4.4998 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4980 | 4.5013 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4997 | 4.5030 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5194 | 4.5278 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5233 | 4.5311 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5241 | 4.5315 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5244 | 4.5316 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5263 | 4.5322 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5248 | 4.5321 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5230 | 4.5319 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5235 | 4.5315 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5264 | 4.5327 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5280 | 4.5370 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5298 | 4.5370 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5287 | 4.5350 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5288 | 4.5337 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5292 | 4.5348 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5291 | 4.5362 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5308 | 4.5381 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5326 | 4.5382 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5333 | 4.5404 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5334 | 4.5427 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5360 | 4.5440 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5378 | 4.5436 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5392 | 4.5476 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5366 | 4.5456 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5350 | 4.5420 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5383 | 4.5439 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5397 | 4.5443 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5408 | 4.5458 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5425 | 4.5476 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5565 | 4.5658 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5606 | 4.5689 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5615 | 4.5693 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5613 | 4.5693 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5637 | 4.5697 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5617 | 4.5695 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5603 | 4.5695 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5611 | 4.5690 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5637 | 4.5702 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5650 | 4.5745 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5667 | 4.5744 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5656 | 4.5728 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5658 | 4.5718 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5661 | 4.5725 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5661 | 4.5742 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5677 | 4.5759 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5696 | 4.5763 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5703 | 4.5780 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5708 | 4.5802 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5733 | 4.5820 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5749 | 4.5815 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5766 | 4.5854 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5736 | 4.5833 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5724 | 4.5796 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5756 | 4.5816 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5766 | 4.5821 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5781 | 4.5835 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5804 | 4.5854 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5848 | 4.5941 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5884 | 4.5976 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5893 | 4.5977 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5892 | 4.5981 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5914 | 4.5981 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5900 | 4.5979 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5880 | 4.5979 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5887 | 4.5976 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5915 | 4.5987 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5930 | 4.6030 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5945 | 4.6029 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5930 | 4.6013 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5931 | 4.6004 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5935 | 4.6009 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5936 | 4.6025 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5954 | 4.6042 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5974 | 4.6046 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5980 | 4.6065 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5986 | 4.6086 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6011 | 4.6105 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6028 | 4.6099 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6042 | 4.6135 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6008 | 4.6118 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5995 | 4.6078 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6029 | 4.6097 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6042 | 4.6103 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6055 | 4.6117 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6077 | 4.6136 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6078 | 4.6198 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6117 | 4.6233 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6128 | 4.6235 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6131 | 4.6241 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6148 | 4.6243 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6133 | 4.6242 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.6114 | 4.6240 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6121 | 4.6234 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6150 | 4.6247 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6166 | 4.6290 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6185 | 4.6290 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6173 | 4.6272 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6172 | 4.6260 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6176 | 4.6273 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6177 | 4.6290 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6194 | 4.6307 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6215 | 4.6312 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6223 | 4.6331 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6224 | 4.6353 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6249 | 4.6368 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6267 | 4.6365 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6280 | 4.6402 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6246 | 4.6381 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6232 | 4.6339 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6264 | 4.6361 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6276 | 4.6365 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6285 | 4.6379 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6306 | 4.6399 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6292 | 4.6454 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6331 | 4.6492 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6341 | 4.6496 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6341 | 4.6500 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6360 | 4.6508 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6344 | 4.6501 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6325 | 4.6503 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6328 | 4.6498 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6357 | 4.6507 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6370 | 4.6551 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6406 | 4.6553 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6392 | 4.6530 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6388 | 4.6526 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6392 | 4.6533 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6390 | 4.6555 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6407 | 4.6567 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6432 | 4.6575 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6437 | 4.6591 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6439 | 4.6616 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6465 | 4.6624 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6486 | 4.6620 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6498 | 4.6663 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6470 | 4.6643 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6458 | 4.6618 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6488 | 4.6628 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6503 | 4.6633 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6517 | 4.6646 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6528 | 4.6662 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6531 | 4.6704 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6574 | 4.6739 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6588 | 4.6745 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6591 | 4.6750 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6610 | 4.6754 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6591 | 4.6753 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6571 | 4.6750 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6574 | 4.6741 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6599 | 4.6751 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6613 | 4.6797 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6664 | 4.6822 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6644 | 4.6797 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6643 | 4.6784 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6645 | 4.6789 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6644 | 4.6807 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6661 | 4.6825 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6685 | 4.6834 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6691 | 4.6850 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6692 | 4.6873 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6721 | 4.6889 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6742 | 4.6886 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6758 | 4.6927 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6729 | 4.6918 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6719 | 4.6879 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6745 | 4.6889 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6760 | 4.6896 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6770 | 4.6904 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6772 | 4.6913 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6760 | 4.6927 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6788 | 4.6957 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6805 | 4.6964 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6801 | 4.6965 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6826 | 4.6974 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6810 | 4.6970 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6786 | 4.6970 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6789 | 4.6961 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6809 | 4.6964 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6822 | 4.7010 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6885 | 4.7058 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6867 | 4.7021 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6857 | 4.7004 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6862 | 4.7023 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6858 | 4.7034 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6877 | 4.7050 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6904 | 4.7055 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6911 | 4.7074 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6909 | 4.7097 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6940 | 4.7124 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6958 | 4.7111 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6977 | 4.7149 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6950 | 4.7141 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6943 | 4.7103 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6962 | 4.7115 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6987 | 4.7127 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6992 | 4.7133 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6983 | 4.7125 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6976 | 4.7152 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7003 | 4.7187 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7022 | 4.7193 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7017 | 4.7193 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7042 | 4.7200 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7022 | 4.7199 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.7007 | 4.7196 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7002 | 4.7188 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7023 | 4.7184 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7034 | 4.7232 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7081 | 4.7294 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7093 | 4.7260 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7078 | 4.7239 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7080 | 4.7254 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7065 | 4.7266 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7094 | 4.7280 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7124 | 4.7285 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7121 | 4.7299 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7133 | 4.7327 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7166 | 4.7339 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7183 | 4.7342 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7192 | 4.7379 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7185 | 4.7372 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7167 | 4.7333 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7183 | 4.7347 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7213 | 4.7362 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7214 | 4.7368 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7213 | 4.7360 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7200 | 4.7419 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7237 | 4.7451 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7253 | 4.7458 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7251 | 4.7469 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7273 | 4.7475 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7256 | 4.7466 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7235 | 4.7460 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7235 | 4.7453 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7256 | 4.7451 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7263 | 4.7495 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7338 | 4.7554 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7305 | 4.7513 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7306 | 4.7498 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7310 | 4.7513 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7304 | 4.7521 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7323 | 4.7537 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7348 | 4.7542 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7355 | 4.7561 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7355 | 4.7584 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7384 | 4.7613 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7413 | 4.7611 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7429 | 4.7648 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.7404 | 4.7633 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.7393 | 4.7602 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7414 | 4.7604 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.7437 | 4.7620 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.7448 | 4.7633 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.7435 | 4.7618 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7431 | 4.7684 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7467 | 4.7717 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7486 | 4.7723 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7478 | 4.7743 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7506 | 4.7745 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7489 | 4.7733 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7466 | 4.7724 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7469 | 4.7722 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7489 | 4.7717 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7491 | 4.7756 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7556 | 4.7809 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7522 | 4.7771 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7525 | 4.7752 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7525 | 4.7772 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7528 | 4.7778 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7544 | 4.7791 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7567 | 4.7800 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7576 | 4.7817 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7576 | 4.7841 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7602 | 4.7867 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7635 | 4.7866 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7649 | 4.7902 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7627 | 4.7892 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7614 | 4.7851 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7636 | 4.7862 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7662 | 4.7880 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7667 | 4.7885 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7654 | 4.7879 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7661 | 4.7953 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7694 | 4.7983 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7718 | 4.7991 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7708 | 4.8019 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7738 | 4.8016 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7722 | 4.8001 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7697 | 4.7989 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7702 | 4.7992 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7722 | 4.7984 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7718 | 4.8020 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7777 | 4.8065 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7739 | 4.8030 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7743 | 4.8008 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7740 | 4.8029 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7752 | 4.8036 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7762 | 4.8045 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7786 | 4.8050 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7796 | 4.8073 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7797 | 4.8097 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7820 | 4.8123 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7856 | 4.8122 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7868 | 4.8157 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7851 | 4.8149 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7838 | 4.8112 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7858 | 4.8117 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7887 | 4.8140 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7886 | 4.8139 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7890 | 4.8142 | | | PS |