Przebieg sesji EX z 2023-08-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4814 | 4.4887 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4842 | 4.4891 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4761 | 4.4837 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4652 | 4.4762 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4669 | 4.4707 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4632 | 4.4692 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4598 | 4.4679 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4612 | 4.4660 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4587 | 4.4640 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4618 | 4.4674 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4671 | 4.4706 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4644 | 4.4683 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4622 | 4.4673 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4624 | 4.4669 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4605 | 4.4694 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4639 | 4.4701 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4641 | 4.4699 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4659 | 4.4717 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4650 | 4.4697 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4649 | 4.4701 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4658 | 4.4696 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4560 | 4.4633 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4511 | 4.4568 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4501 | 4.4607 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4500 | 4.4622 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4514 | 4.4618 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4509 | 4.4582 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4554 | 4.4644 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5226 | 4.5315 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5256 | 4.5313 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5177 | 4.5264 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5068 | 4.5190 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5086 | 4.5137 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5047 | 4.5116 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5014 | 4.5104 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5027 | 4.5093 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5005 | 4.5063 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5032 | 4.5098 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5080 | 4.5131 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5059 | 4.5109 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5037 | 4.5101 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5038 | 4.5095 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5019 | 4.5120 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5055 | 4.5125 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5054 | 4.5125 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5069 | 4.5127 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5062 | 4.5119 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5062 | 4.5122 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5070 | 4.5126 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4972 | 4.5059 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4921 | 4.4995 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4915 | 4.5033 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4911 | 4.5049 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4926 | 4.5047 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4921 | 4.5005 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4973 | 4.5068 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5612 | 4.5713 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5643 | 4.5717 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5562 | 4.5666 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5451 | 4.5588 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5469 | 4.5534 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5426 | 4.5513 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5391 | 4.5495 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5402 | 4.5477 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5376 | 4.5451 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5411 | 4.5488 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5464 | 4.5521 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5437 | 4.5498 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5415 | 4.5488 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5415 | 4.5484 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5397 | 4.5503 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5431 | 4.5510 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5435 | 4.5513 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5452 | 4.5532 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5442 | 4.5511 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5443 | 4.5514 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5453 | 4.5509 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5347 | 4.5446 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5297 | 4.5380 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5291 | 4.5417 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5290 | 4.5430 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5299 | 4.5426 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5294 | 4.5390 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5344 | 4.5453 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5883 | 4.5998 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5912 | 4.6003 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5832 | 4.5949 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5722 | 4.5875 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5739 | 4.5818 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5690 | 4.5800 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5652 | 4.5775 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5658 | 4.5755 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5633 | 4.5723 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5666 | 4.5761 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5723 | 4.5794 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5695 | 4.5769 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5672 | 4.5759 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5673 | 4.5755 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5653 | 4.5775 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5687 | 4.5783 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5691 | 4.5785 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5709 | 4.5804 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5699 | 4.5781 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5698 | 4.5787 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5708 | 4.5782 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5602 | 4.5714 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5553 | 4.5648 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5541 | 4.5692 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5541 | 4.5701 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5555 | 4.5696 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5552 | 4.5659 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5600 | 4.5721 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6128 | 4.6261 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6144 | 4.6264 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6078 | 4.6213 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5969 | 4.6135 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5986 | 4.6081 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5940 | 4.6065 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5897 | 4.6034 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5886 | 4.6027 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5865 | 4.5989 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5893 | 4.6024 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5954 | 4.6050 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5930 | 4.6024 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5907 | 4.6015 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5905 | 4.6021 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5891 | 4.6033 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5926 | 4.6052 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5926 | 4.6054 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5942 | 4.6060 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5921 | 4.6043 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5921 | 4.6042 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5943 | 4.6042 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5828 | 4.5983 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5774 | 4.5910 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5776 | 4.5944 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5768 | 4.5947 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5788 | 4.5952 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5782 | 4.5909 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5831 | 4.5972 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6354 | 4.6524 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6379 | 4.6545 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6321 | 4.6474 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6194 | 4.6408 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6213 | 4.6365 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6189 | 4.6319 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6127 | 4.6297 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6119 | 4.6279 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6126 | 4.6244 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6135 | 4.6298 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6210 | 4.6315 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6181 | 4.6289 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6156 | 4.6278 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6147 | 4.6295 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6142 | 4.6298 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6176 | 4.6312 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6169 | 4.6327 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6194 | 4.6306 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6185 | 4.6303 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6164 | 4.6322 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6194 | 4.6302 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6073 | 4.6260 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6021 | 4.6186 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6030 | 4.6216 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5995 | 4.6219 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6040 | 4.6214 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6030 | 4.6178 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6056 | 4.6237 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6616 | 4.6775 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6645 | 4.6771 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6566 | 4.6727 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6456 | 4.6664 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6469 | 4.6592 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6426 | 4.6572 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6389 | 4.6551 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6379 | 4.6541 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6351 | 4.6508 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6386 | 4.6531 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6445 | 4.6564 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6421 | 4.6541 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6395 | 4.6534 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6396 | 4.6539 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6382 | 4.6550 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6420 | 4.6571 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6419 | 4.6573 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6434 | 4.6558 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6414 | 4.6567 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6411 | 4.6561 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6433 | 4.6556 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6322 | 4.6504 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6274 | 4.6437 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6279 | 4.6462 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6240 | 4.6467 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6292 | 4.6470 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6274 | 4.6437 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6320 | 4.6493 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6833 | 4.7008 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6862 | 4.7005 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6780 | 4.6963 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6670 | 4.6883 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6687 | 4.6828 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6646 | 4.6794 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6610 | 4.6784 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6610 | 4.6764 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6582 | 4.6737 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6615 | 4.6772 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6668 | 4.6797 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6642 | 4.6774 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6615 | 4.6765 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6616 | 4.6763 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6603 | 4.6783 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6637 | 4.6798 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6642 | 4.6798 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6656 | 4.6811 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6642 | 4.6791 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6637 | 4.6790 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6648 | 4.6780 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6553 | 4.6732 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6502 | 4.6669 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6515 | 4.6697 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6478 | 4.6704 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6513 | 4.6710 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6491 | 4.6674 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6537 | 4.6731 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7062 | 4.7253 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7084 | 4.7249 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7007 | 4.7208 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6896 | 4.7127 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6908 | 4.7067 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6869 | 4.7038 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6830 | 4.7028 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6837 | 4.7005 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6808 | 4.6977 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6842 | 4.7012 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6888 | 4.7040 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6861 | 4.7016 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6834 | 4.7007 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6836 | 4.7003 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6823 | 4.7025 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6858 | 4.7042 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6864 | 4.7038 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6875 | 4.7056 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6868 | 4.7032 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6862 | 4.7032 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6868 | 4.7022 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6781 | 4.6970 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6729 | 4.6917 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6740 | 4.6940 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6697 | 4.6946 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6735 | 4.6954 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6713 | 4.6918 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6757 | 4.6976 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.7288 | 4.7514 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.7312 | 4.7506 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.7232 | 4.7465 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.7119 | 4.7383 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.7132 | 4.7328 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.7084 | 4.7300 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.7050 | 4.7281 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.7057 | 4.7266 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.7032 | 4.7231 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.7062 | 4.7265 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7106 | 4.7298 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.7079 | 4.7269 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.7052 | 4.7262 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.7058 | 4.7259 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.7045 | 4.7278 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.7081 | 4.7295 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.7086 | 4.7296 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.7092 | 4.7293 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.7088 | 4.7286 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7086 | 4.7282 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7092 | 4.7286 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7002 | 4.7225 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6951 | 4.7173 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6953 | 4.7194 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6910 | 4.7194 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6952 | 4.7204 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6940 | 4.7172 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6984 | 4.7227 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7517 | 4.7775 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7537 | 4.7769 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7456 | 4.7724 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7343 | 4.7639 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7355 | 4.7588 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7305 | 4.7558 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7271 | 4.7535 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7277 | 4.7522 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7250 | 4.7487 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7281 | 4.7521 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7325 | 4.7554 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7297 | 4.7522 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7270 | 4.7512 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7279 | 4.7514 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7265 | 4.7531 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7301 | 4.7552 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7308 | 4.7551 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7311 | 4.7550 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7307 | 4.7542 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7305 | 4.7536 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7311 | 4.7539 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7226 | 4.7486 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7171 | 4.7427 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7171 | 4.7448 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7128 | 4.7437 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7174 | 4.7456 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7156 | 4.7424 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7203 | 4.7479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7740 | 4.8035 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7759 | 4.8022 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7681 | 4.7980 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7567 | 4.7895 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7575 | 4.7846 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7524 | 4.7818 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7491 | 4.7789 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7497 | 4.7779 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7469 | 4.7743 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7500 | 4.7776 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7547 | 4.7810 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7514 | 4.7775 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7488 | 4.7765 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7501 | 4.7769 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7485 | 4.7785 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7523 | 4.7808 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7530 | 4.7807 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7530 | 4.7828 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7527 | 4.7804 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7523 | 4.7789 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7530 | 4.7794 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7450 | 4.7745 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7395 | 4.7681 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7392 | 4.7699 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7343 | 4.7689 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7395 | 4.7708 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7373 | 4.7675 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7417 | 4.7733 | | | PS |