Przebieg sesji EX z 2023-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4740 | 4.4789 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4739 | 4.4799 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4746 | 4.4793 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4750 | 4.4815 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4772 | 4.4819 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4765 | 4.4814 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4765 | 4.4812 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4731 | 4.4803 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4729 | 4.4783 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4738 | 4.4800 | | | AY |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4749 | 4.4847 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4801 | 4.4859 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4798 | 4.4852 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4794 | 4.4839 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4789 | 4.4843 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4770 | 4.4827 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4778 | 4.4825 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4778 | 4.4826 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4764 | 4.4820 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4740 | 4.4811 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4663 | 4.4795 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4724 | 4.4807 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4731 | 4.4789 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4692 | 4.4758 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4673 | 4.4765 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4684 | 4.4747 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4716 | 4.4760 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5103 | 4.5167 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5104 | 4.5175 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5104 | 4.5174 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5110 | 4.5188 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5133 | 4.5198 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5125 | 4.5191 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.5127 | 4.5184 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5096 | 4.5179 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5091 | 4.5159 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5099 | 4.5173 | | | AY |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5109 | 4.5223 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5166 | 4.5234 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5161 | 4.5227 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5157 | 4.5213 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5152 | 4.5218 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5132 | 4.5201 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5142 | 4.5202 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5140 | 4.5201 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5124 | 4.5196 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5100 | 4.5186 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5054 | 4.5160 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5073 | 4.5182 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5093 | 4.5167 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5049 | 4.5131 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5033 | 4.5142 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5046 | 4.5122 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5077 | 4.5134 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5458 | 4.5530 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5461 | 4.5540 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5461 | 4.5535 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5469 | 4.5561 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5489 | 4.5563 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5482 | 4.5559 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5483 | 4.5557 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5449 | 4.5546 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5447 | 4.5527 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5455 | 4.5544 | | | AY |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5469 | 4.5593 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5521 | 4.5604 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5517 | 4.5598 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5513 | 4.5584 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5508 | 4.5588 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5488 | 4.5572 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5495 | 4.5572 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5495 | 4.5571 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5480 | 4.5565 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5456 | 4.5555 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5360 | 4.5529 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5430 | 4.5546 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5443 | 4.5528 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5405 | 4.5495 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5386 | 4.5500 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5398 | 4.5482 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5429 | 4.5502 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5678 | 4.5767 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5676 | 4.5777 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5685 | 4.5773 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5691 | 4.5799 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5713 | 4.5802 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5705 | 4.5795 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5706 | 4.5792 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5672 | 4.5782 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5670 | 4.5765 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5677 | 4.5781 | | | AY |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5691 | 4.5831 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5745 | 4.5843 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5742 | 4.5836 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5736 | 4.5822 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5731 | 4.5826 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5712 | 4.5810 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5719 | 4.5808 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5719 | 4.5807 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5702 | 4.5801 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5676 | 4.5791 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5592 | 4.5765 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5653 | 4.5780 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5667 | 4.5764 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5624 | 4.5732 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5605 | 4.5740 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5617 | 4.5720 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5645 | 4.5732 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5862 | 4.5999 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5875 | 4.5987 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5868 | 4.6011 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5892 | 4.6013 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5912 | 4.6018 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5890 | 4.6037 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5895 | 4.6033 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5870 | 4.6026 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5859 | 4.6006 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5864 | 4.6020 | | | AY |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5886 | 4.6045 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5935 | 4.6083 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5929 | 4.6075 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5934 | 4.6034 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5926 | 4.6035 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5896 | 4.6047 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5919 | 4.6019 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5914 | 4.6016 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5898 | 4.6040 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5852 | 4.6027 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5813 | 4.5972 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5843 | 4.6022 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5842 | 4.6000 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5812 | 4.5959 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5781 | 4.5972 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5805 | 4.5923 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5819 | 4.5954 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6086 | 4.6210 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6090 | 4.6215 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6071 | 4.6242 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6086 | 4.6250 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6116 | 4.6238 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6102 | 4.6265 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6103 | 4.6259 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6069 | 4.6231 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6065 | 4.6231 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6053 | 4.6243 | | | AY |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6105 | 4.6320 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6152 | 4.6276 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6133 | 4.6290 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6137 | 4.6249 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6127 | 4.6250 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6116 | 4.6237 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6101 | 4.6247 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6111 | 4.6229 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6097 | 4.6225 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6064 | 4.6237 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6012 | 4.6233 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6047 | 4.6236 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6056 | 4.6190 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6007 | 4.6174 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5983 | 4.6160 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6002 | 4.6137 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6019 | 4.6169 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6265 | 4.6431 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6273 | 4.6415 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6270 | 4.6427 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6284 | 4.6442 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6311 | 4.6448 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6299 | 4.6458 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6299 | 4.6454 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6271 | 4.6428 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6270 | 4.6427 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6263 | 4.6434 | | | AY |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6284 | 4.6468 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6333 | 4.6496 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6325 | 4.6484 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6312 | 4.6443 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6321 | 4.6461 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6294 | 4.6453 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6298 | 4.6428 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6294 | 4.6427 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6280 | 4.6423 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6239 | 4.6424 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6197 | 4.6403 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6243 | 4.6416 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6222 | 4.6393 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6191 | 4.6357 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6167 | 4.6351 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6181 | 4.6332 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6214 | 4.6344 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6454 | 4.6629 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6455 | 4.6617 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6445 | 4.6625 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6463 | 4.6637 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6491 | 4.6642 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6488 | 4.6644 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6487 | 4.6637 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6452 | 4.6632 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6447 | 4.6606 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6447 | 4.6618 | | | AY |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6464 | 4.6662 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6513 | 4.6670 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6502 | 4.6655 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6491 | 4.6637 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6498 | 4.6655 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6477 | 4.6639 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6465 | 4.6614 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6463 | 4.6616 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6451 | 4.6610 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6417 | 4.6594 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6327 | 4.6625 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6441 | 4.6615 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6400 | 4.6574 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6367 | 4.6539 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6340 | 4.6535 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6349 | 4.6516 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6386 | 4.6531 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6659 | 4.6864 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6663 | 4.6846 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6651 | 4.6856 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6671 | 4.6869 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6693 | 4.6873 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6691 | 4.6877 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6693 | 4.6869 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6663 | 4.6860 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6653 | 4.6835 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6653 | 4.6844 | | | AY |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6671 | 4.6912 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6719 | 4.6896 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6708 | 4.6882 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6700 | 4.6865 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6701 | 4.6883 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6684 | 4.6870 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6665 | 4.6838 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6662 | 4.6840 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6647 | 4.6826 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6621 | 4.6826 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6565 | 4.6845 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6646 | 4.6848 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6595 | 4.6790 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6560 | 4.6755 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6535 | 4.6756 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6539 | 4.6727 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6579 | 4.6754 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6873 | 4.7099 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6878 | 4.7086 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6866 | 4.7096 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6888 | 4.7110 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6907 | 4.7120 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6903 | 4.7125 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6908 | 4.7119 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6878 | 4.7106 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6867 | 4.7077 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6868 | 4.7087 | | | AY |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6882 | 4.7122 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6935 | 4.7137 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6929 | 4.7126 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6919 | 4.7108 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6919 | 4.7122 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6900 | 4.7105 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6874 | 4.7077 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6869 | 4.7078 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6860 | 4.7071 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6829 | 4.7056 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6778 | 4.7082 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6858 | 4.7087 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6796 | 4.7018 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6766 | 4.6985 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6737 | 4.6985 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6748 | 4.6961 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6791 | 4.6983 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7089 | 4.7343 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7096 | 4.7330 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7084 | 4.7335 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7103 | 4.7352 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7119 | 4.7364 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7115 | 4.7371 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7120 | 4.7367 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7096 | 4.7343 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7081 | 4.7316 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7081 | 4.7329 | | | AY |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7100 | 4.7361 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7150 | 4.7375 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7146 | 4.7364 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7142 | 4.7354 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7136 | 4.7362 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7116 | 4.7345 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7087 | 4.7316 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7075 | 4.7317 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7068 | 4.7310 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7041 | 4.7294 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6992 | 4.7330 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7081 | 4.7333 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6998 | 4.7246 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.6971 | 4.7216 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.6944 | 4.7215 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.6952 | 4.7191 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.6991 | 4.7215 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7305 | 4.7586 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7314 | 4.7574 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7301 | 4.7575 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7317 | 4.7594 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7332 | 4.7608 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7326 | 4.7618 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7331 | 4.7614 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7314 | 4.7589 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7294 | 4.7552 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7294 | 4.7572 | | | AY |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7315 | 4.7599 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7366 | 4.7613 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7361 | 4.7602 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7361 | 4.7594 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7351 | 4.7602 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7332 | 4.7588 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7297 | 4.7555 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7282 | 4.7556 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7277 | 4.7538 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7253 | 4.7532 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7200 | 4.7577 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7303 | 4.7581 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7204 | 4.7471 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7176 | 4.7447 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7147 | 4.7442 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7154 | 4.7418 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7203 | 4.7447 | | | PS |