Przebieg sesji EX z 2023-07-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4307 | 4.4352 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4283 | 4.4326 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4282 | 4.4345 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4301 | 4.4385 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4309 | 4.4378 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4296 | 4.4380 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4307 | 4.4386 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4305 | 4.4387 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4318 | 4.4369 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4300 | 4.4368 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4292 | 4.4361 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4293 | 4.4362 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4308 | 4.4380 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4319 | 4.4362 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4200 | 4.4274 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4201 | 4.4277 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4241 | 4.4299 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4216 | 4.4297 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4228 | 4.4287 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4246 | 4.4319 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4274 | 4.4334 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4276 | 4.4330 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4251 | 4.4330 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4261 | 4.4323 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4264 | 4.4318 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4260 | 4.4322 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4249 | 4.4320 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4241 | 4.4320 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4753 | 4.4813 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4729 | 4.4787 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4727 | 4.4804 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4745 | 4.4845 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4746 | 4.4838 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4739 | 4.4842 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4745 | 4.4844 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4746 | 4.4847 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4757 | 4.4829 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4743 | 4.4827 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4734 | 4.4820 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4734 | 4.4819 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4751 | 4.4833 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4761 | 4.4819 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4641 | 4.4733 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4642 | 4.4736 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4682 | 4.4759 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4659 | 4.4756 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4670 | 4.4743 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4691 | 4.4778 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4715 | 4.4797 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4717 | 4.4788 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4691 | 4.4790 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4700 | 4.4781 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4700 | 4.4778 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4703 | 4.4780 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4694 | 4.4779 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.4683 | 4.4778 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5127 | 4.5196 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5106 | 4.5168 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5101 | 4.5188 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5119 | 4.5227 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5119 | 4.5214 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5106 | 4.5215 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5118 | 4.5221 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5113 | 4.5221 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5127 | 4.5205 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5112 | 4.5204 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5108 | 4.5198 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5102 | 4.5194 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5119 | 4.5215 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5129 | 4.5197 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5011 | 4.5110 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5010 | 4.5113 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5051 | 4.5136 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5027 | 4.5134 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5038 | 4.5122 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5055 | 4.5151 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5085 | 4.5171 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5086 | 4.5166 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5062 | 4.5166 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5065 | 4.5164 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5075 | 4.5155 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5072 | 4.5159 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5061 | 4.5158 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5052 | 4.5157 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5402 | 4.5491 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5375 | 4.5463 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5375 | 4.5482 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5394 | 4.5522 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5388 | 4.5507 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5371 | 4.5501 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5386 | 4.5508 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5382 | 4.5509 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5396 | 4.5494 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5381 | 4.5493 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5377 | 4.5487 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5371 | 4.5483 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5388 | 4.5504 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5397 | 4.5484 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5278 | 4.5397 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5279 | 4.5401 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5320 | 4.5424 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5296 | 4.5422 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5307 | 4.5410 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5325 | 4.5442 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5354 | 4.5458 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5355 | 4.5453 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5330 | 4.5454 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5333 | 4.5453 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5342 | 4.5446 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5339 | 4.5449 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5328 | 4.5448 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5320 | 4.5448 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5651 | 4.5755 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5615 | 4.5737 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5608 | 4.5760 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5643 | 4.5782 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5620 | 4.5770 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5613 | 4.5759 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5622 | 4.5768 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5620 | 4.5767 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5633 | 4.5752 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5620 | 4.5750 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5610 | 4.5745 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5610 | 4.5742 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5622 | 4.5756 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5634 | 4.5737 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5500 | 4.5662 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5501 | 4.5655 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5554 | 4.5693 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5521 | 4.5690 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5546 | 4.5662 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5567 | 4.5695 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5592 | 4.5718 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5593 | 4.5710 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5568 | 4.5708 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5577 | 4.5700 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5573 | 4.5710 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5580 | 4.5699 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5570 | 4.5705 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5559 | 4.5704 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:30:00 - 09:44:59 | 4.5848 | 4.6000 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.5842 | 4.6021 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.5883 | 4.6032 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.5829 | 4.6025 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.5832 | 4.6007 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.5859 | 4.6016 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.5824 | 4.6030 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.5863 | 4.5995 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.5832 | 4.5993 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.5843 | 4.5989 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.5842 | 4.5986 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.5848 | 4.6005 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.5845 | 4.6000 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.5722 | 4.5911 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.5723 | 4.5899 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.5782 | 4.5942 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.5745 | 4.5939 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5781 | 4.5907 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5800 | 4.5937 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5826 | 4.5961 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5808 | 4.5974 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5795 | 4.5972 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5799 | 4.5960 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5798 | 4.5948 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5799 | 4.5964 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5801 | 4.5948 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.5769 | 4.5947 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6123 | 4.6249 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6098 | 4.6221 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6078 | 4.6254 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6117 | 4.6276 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6060 | 4.6263 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6063 | 4.6242 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6079 | 4.6244 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6062 | 4.6251 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6076 | 4.6228 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6064 | 4.6232 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6062 | 4.6216 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6062 | 4.6213 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6078 | 4.6231 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6074 | 4.6211 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.5950 | 4.6132 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.5951 | 4.6129 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6009 | 4.6168 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.5977 | 4.6165 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6004 | 4.6139 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6024 | 4.6174 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6034 | 4.6195 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6051 | 4.6188 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6020 | 4.6185 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6030 | 4.6172 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6024 | 4.6178 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6031 | 4.6190 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6019 | 4.6183 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6015 | 4.6182 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6335 | 4.6474 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6305 | 4.6444 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6304 | 4.6470 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6322 | 4.6500 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6258 | 4.6494 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6261 | 4.6460 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6287 | 4.6458 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6258 | 4.6464 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6272 | 4.6444 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6280 | 4.6442 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6267 | 4.6427 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6263 | 4.6426 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6281 | 4.6448 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6289 | 4.6427 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6160 | 4.6337 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6161 | 4.6343 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6213 | 4.6374 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6190 | 4.6371 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6202 | 4.6358 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6227 | 4.6392 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6252 | 4.6406 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6248 | 4.6401 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6222 | 4.6403 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6231 | 4.6388 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6230 | 4.6377 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6228 | 4.6388 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6208 | 4.6397 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6213 | 4.6396 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6557 | 4.6716 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6530 | 4.6684 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6524 | 4.6709 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6547 | 4.6743 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6467 | 4.6741 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6469 | 4.6698 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6499 | 4.6693 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6472 | 4.6709 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6486 | 4.6678 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6495 | 4.6677 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6475 | 4.6658 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6474 | 4.6658 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6493 | 4.6682 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6500 | 4.6661 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6377 | 4.6567 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6378 | 4.6580 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6425 | 4.6605 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6411 | 4.6604 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6422 | 4.6596 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6445 | 4.6628 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6468 | 4.6641 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6468 | 4.6634 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6439 | 4.6635 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6448 | 4.6618 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6438 | 4.6611 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6443 | 4.6625 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6425 | 4.6630 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6432 | 4.6632 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6786 | 4.6974 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6761 | 4.6945 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6756 | 4.6971 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6783 | 4.7010 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6694 | 4.6998 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6695 | 4.6953 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6730 | 4.6949 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6701 | 4.6964 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6715 | 4.6933 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6721 | 4.6932 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.6703 | 4.6911 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6697 | 4.6910 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6715 | 4.6931 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6721 | 4.6910 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6603 | 4.6822 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6604 | 4.6835 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6651 | 4.6862 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6641 | 4.6866 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6650 | 4.6853 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6677 | 4.6887 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6697 | 4.6899 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6695 | 4.6888 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6665 | 4.6892 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6675 | 4.6874 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6664 | 4.6864 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6670 | 4.6877 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6658 | 4.6879 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.6665 | 4.6883 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7015 | 4.7232 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.6992 | 4.7202 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.6988 | 4.7232 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7018 | 4.7271 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.6916 | 4.7262 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.6915 | 4.7206 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.6959 | 4.7206 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.6930 | 4.7219 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.6944 | 4.7188 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.6945 | 4.7187 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.6923 | 4.7165 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.6922 | 4.7162 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.6936 | 4.7187 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.6939 | 4.7166 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.6828 | 4.7078 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.6829 | 4.7092 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.6875 | 4.7117 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.6870 | 4.7121 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.6878 | 4.7111 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.6905 | 4.7145 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.6925 | 4.7154 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.6921 | 4.7144 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.6894 | 4.7149 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.6903 | 4.7129 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.6890 | 4.7119 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.6897 | 4.7126 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.6887 | 4.7124 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.6894 | 4.7136 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7244 | 4.7490 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7221 | 4.7463 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7220 | 4.7494 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7259 | 4.7528 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7142 | 4.7525 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7135 | 4.7460 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7191 | 4.7463 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7161 | 4.7473 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7175 | 4.7442 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7170 | 4.7440 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7146 | 4.7419 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7145 | 4.7415 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7157 | 4.7442 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7165 | 4.7421 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7053 | 4.7333 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7054 | 4.7348 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7098 | 4.7372 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7100 | 4.7376 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7104 | 4.7368 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7134 | 4.7402 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7153 | 4.7409 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7150 | 4.7399 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7122 | 4.7406 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7131 | 4.7383 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7116 | 4.7372 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7124 | 4.7374 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7118 | 4.7373 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7124 | 4.7389 | | | PS |