Przebieg sesji EX z 2023-07-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.4576 | 4.4628 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.4515 | 4.4620 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.4501 | 4.4566 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.4469 | 4.4539 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.4483 | 4.4525 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.4460 | 4.4504 | | | AT |
| EXSEP23 | 10:45:00 - 10:59:59 | 4.4460 | 4.4519 | | | AU |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.4475 | 4.4553 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.4483 | 4.4537 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.4493 | 4.4551 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.4541 | 4.4578 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.4489 | 4.4551 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.4475 | 4.4546 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.4473 | 4.4517 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.4479 | 4.4533 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.4492 | 4.4545 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.4472 | 4.4531 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.4457 | 4.4504 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.4426 | 4.4500 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.4427 | 4.4488 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.4428 | 4.4483 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.4417 | 4.4479 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.4405 | 4.4479 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.4385 | 4.4456 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.4417 | 4.4469 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.4417 | 4.4464 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.4411 | 4.4467 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.4445 | 4.4482 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.4943 | 4.5006 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.4876 | 4.5000 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.4868 | 4.4943 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.4835 | 4.4917 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.4844 | 4.4902 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.4825 | 4.4881 | | | AT |
| EXDEC23 | 10:45:00 - 10:59:59 | 4.4822 | 4.4895 | | | AU |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.4842 | 4.4928 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.4849 | 4.4915 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.4855 | 4.4925 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.4904 | 4.4952 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.4850 | 4.4922 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.4839 | 4.4921 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.4834 | 4.4889 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.4841 | 4.4905 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.4854 | 4.4919 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.4833 | 4.4902 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.4820 | 4.4874 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.4787 | 4.4872 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.4788 | 4.4859 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.4790 | 4.4855 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.4780 | 4.4855 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.4767 | 4.4852 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.4744 | 4.4829 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.4781 | 4.4843 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.4778 | 4.4838 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.4772 | 4.4837 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.5390 | 4.5462 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.5325 | 4.5461 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.5320 | 4.5404 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.5290 | 4.5389 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.5306 | 4.5380 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.5282 | 4.5356 | | | AT |
| EXMAR24 | 10:45:00 - 10:59:59 | 4.5286 | 4.5367 | | | AU |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.5301 | 4.5401 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.5308 | 4.5385 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.5318 | 4.5399 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.5366 | 4.5425 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.5313 | 4.5398 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.5300 | 4.5393 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.5295 | 4.5362 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.5302 | 4.5378 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.5317 | 4.5390 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.5296 | 4.5375 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.5280 | 4.5347 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.5254 | 4.5344 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5247 | 4.5333 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5253 | 4.5326 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5240 | 4.5323 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.5228 | 4.5323 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.5208 | 4.5300 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.5239 | 4.5311 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.5239 | 4.5307 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.5232 | 4.5309 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.5267 | 4.5327 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.5654 | 4.5749 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.5588 | 4.5741 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.5586 | 4.5685 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.5556 | 4.5679 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.5583 | 4.5677 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.5562 | 4.5650 | | | AT |
| EXJUN24 | 10:45:00 - 10:59:59 | 4.5563 | 4.5661 | | | AU |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.5577 | 4.5695 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.5584 | 4.5679 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.5595 | 4.5693 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.5642 | 4.5720 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.5589 | 4.5693 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.5576 | 4.5686 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.5572 | 4.5655 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.5579 | 4.5673 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.5594 | 4.5684 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.5573 | 4.5671 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.5558 | 4.5643 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.5532 | 4.5640 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.5530 | 4.5628 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.5529 | 4.5623 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.5516 | 4.5618 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.5503 | 4.5618 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.5487 | 4.5595 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.5512 | 4.5604 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.5512 | 4.5602 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.5506 | 4.5604 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.5544 | 4.5623 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.5877 | 4.6018 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.5815 | 4.6012 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.5808 | 4.5955 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.5778 | 4.5936 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.5813 | 4.5943 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.5792 | 4.5926 | | | AT |
| EXSEP24 | 10:45:00 - 10:59:59 | 4.5789 | 4.5939 | | | AU |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.5805 | 4.5971 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.5812 | 4.5957 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.5823 | 4.5969 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.5873 | 4.5998 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.5816 | 4.5965 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.5804 | 4.5963 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.5800 | 4.5933 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.5807 | 4.5950 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.5823 | 4.5964 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.5802 | 4.5951 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.5788 | 4.5922 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.5757 | 4.5918 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.5757 | 4.5904 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.5758 | 4.5900 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.5742 | 4.5895 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.5726 | 4.5895 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.5703 | 4.5866 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.5736 | 4.5877 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.5733 | 4.5877 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.5725 | 4.5873 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.5766 | 4.5889 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.6103 | 4.6269 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.6048 | 4.6265 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.6038 | 4.6211 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.6006 | 4.6201 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.6039 | 4.6194 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.6026 | 4.6183 | | | AT |
| EXDEC24 | 10:45:00 - 10:59:59 | 4.6025 | 4.6198 | | | AU |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.6038 | 4.6231 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.6049 | 4.6215 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.6055 | 4.6227 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.6108 | 4.6257 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.6050 | 4.6227 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.6038 | 4.6222 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.6033 | 4.6190 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.6042 | 4.6199 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6060 | 4.6223 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6036 | 4.6210 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6022 | 4.6182 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.5990 | 4.6177 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.5984 | 4.6162 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.5994 | 4.6161 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.5976 | 4.6148 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.5954 | 4.6146 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.5932 | 4.6119 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.5959 | 4.6126 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.5957 | 4.6122 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.5950 | 4.6119 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.6328 | 4.6485 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.6272 | 4.6492 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.6263 | 4.6439 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.6233 | 4.6418 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.6264 | 4.6411 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.6258 | 4.6408 | | | AT |
| EXMAR25 | 10:45:00 - 10:59:59 | 4.6257 | 4.6421 | | | AU |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.6271 | 4.6457 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.6281 | 4.6441 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.6288 | 4.6455 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.6343 | 4.6487 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.6284 | 4.6450 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.6270 | 4.6449 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.6267 | 4.6418 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.6273 | 4.6432 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.6293 | 4.6450 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.6272 | 4.6440 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.6258 | 4.6411 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.6225 | 4.6406 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.6220 | 4.6387 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.6223 | 4.6384 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.6208 | 4.6377 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.6179 | 4.6374 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.6155 | 4.6338 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.6188 | 4.6346 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.6182 | 4.6346 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.6173 | 4.6337 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.6207 | 4.6362 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.6531 | 4.6700 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.6496 | 4.6705 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.6481 | 4.6661 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.6451 | 4.6636 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.6474 | 4.6622 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.6482 | 4.6627 | | | AT |
| EXJUN25 | 10:45:00 - 10:59:59 | 4.6478 | 4.6635 | | | AU |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.6488 | 4.6678 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.6504 | 4.6660 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.6508 | 4.6672 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.6565 | 4.6705 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.6509 | 4.6671 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.6496 | 4.6668 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.6487 | 4.6633 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.6492 | 4.6648 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.6519 | 4.6671 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.6495 | 4.6660 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.6479 | 4.6631 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.6448 | 4.6624 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.6440 | 4.6603 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.6442 | 4.6597 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.6430 | 4.6587 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.6392 | 4.6583 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.6374 | 4.6544 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.6400 | 4.6555 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.6393 | 4.6550 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.6381 | 4.6539 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.6406 | 4.6573 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.6740 | 4.6931 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.6715 | 4.6936 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.6694 | 4.6889 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.6670 | 4.6866 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.6686 | 4.6846 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.6705 | 4.6865 | | | AT |
| EXSEP25 | 10:45:00 - 10:59:59 | 4.6702 | 4.6874 | | | AU |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.6711 | 4.6913 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.6732 | 4.6897 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.6731 | 4.6910 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.6789 | 4.6942 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.6733 | 4.6914 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.6721 | 4.6907 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.6713 | 4.6872 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.6717 | 4.6885 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.6747 | 4.6913 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.6723 | 4.6900 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.6706 | 4.6871 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.6670 | 4.6862 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.6663 | 4.6841 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.6670 | 4.6837 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.6651 | 4.6822 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.6618 | 4.6818 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.6589 | 4.6783 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.6620 | 4.6789 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.6614 | 4.6785 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.6598 | 4.6764 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.6620 | 4.6799 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.6956 | 4.7164 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.6927 | 4.7175 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.6912 | 4.7126 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.6882 | 4.7099 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.6903 | 4.7081 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.6927 | 4.7110 | | | AT |
| EXDEC25 | 10:45:00 - 10:59:59 | 4.6925 | 4.7120 | | | AU |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.6936 | 4.7164 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.6954 | 4.7149 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.6959 | 4.7163 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.7015 | 4.7194 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.6961 | 4.7160 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.6944 | 4.7158 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.6941 | 4.7126 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.6942 | 4.7136 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.6969 | 4.7160 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.6953 | 4.7153 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.6933 | 4.7121 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.6897 | 4.7117 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.6887 | 4.7093 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.6893 | 4.7087 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.6877 | 4.7077 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.6833 | 4.7073 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.6806 | 4.7025 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.6843 | 4.7039 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.6833 | 4.7033 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.6816 | 4.7013 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.7167 | 4.7408 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.7151 | 4.7420 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.7131 | 4.7368 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.7101 | 4.7339 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.7118 | 4.7319 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.7154 | 4.7362 | | | AT |
| EXMAR26 | 10:45:00 - 10:59:59 | 4.7152 | 4.7372 | | | AU |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.7161 | 4.7419 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.7182 | 4.7403 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.7188 | 4.7418 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.7241 | 4.7446 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.7190 | 4.7416 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.7172 | 4.7414 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.7169 | 4.7381 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.7169 | 4.7390 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.7199 | 4.7416 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.7184 | 4.7410 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.7161 | 4.7376 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.7125 | 4.7373 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.7113 | 4.7349 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.7119 | 4.7342 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.7103 | 4.7329 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.7055 | 4.7326 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.7029 | 4.7275 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.7066 | 4.7285 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.7055 | 4.7282 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.7035 | 4.7259 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.7074 | 4.7285 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN26 | 09:15:00 - 09:29:59 | 4.7376 | 4.7651 | | | AN |
| EXJUN26 | 09:30:00 - 09:44:59 | 4.7368 | 4.7664 | | | AO |
| EXJUN26 | 09:45:00 - 09:59:59 | 4.7351 | 4.7610 | | | AP |
| EXJUN26 | 10:00:00 - 10:14:59 | 4.7320 | 4.7580 | | | AR |
| EXJUN26 | 10:15:00 - 10:29:59 | 4.7332 | 4.7558 | | | AS |
| EXJUN26 | 10:30:00 - 10:44:59 | 4.7382 | 4.7614 | | | AT |
| EXJUN26 | 10:45:00 - 10:59:59 | 4.7378 | 4.7624 | | | AU |
| EXJUN26 | 11:00:00 - 11:14:59 | 4.7386 | 4.7673 | | | AW |
| EXJUN26 | 11:15:00 - 11:29:59 | 4.7411 | 4.7657 | | | AX |
| EXJUN26 | 11:30:00 - 11:44:59 | 4.7416 | 4.7672 | | | AY |
| EXJUN26 | 11:45:00 - 11:59:59 | 4.7468 | 4.7699 | | | AZ |
| EXJUN26 | 12:00:00 - 12:14:59 | 4.7418 | 4.7671 | | | PA |
| EXJUN26 | 12:15:00 - 12:29:59 | 4.7401 | 4.7670 | | | PB |
| EXJUN26 | 12:30:00 - 12:44:59 | 4.7398 | 4.7636 | | | PC |
| EXJUN26 | 12:45:00 - 12:59:59 | 4.7394 | 4.7644 | | | PD |
| EXJUN26 | 13:00:00 - 13:14:59 | 4.7428 | 4.7670 | | | PF |
| EXJUN26 | 13:15:00 - 13:29:59 | 4.7414 | 4.7667 | | | PG |
| EXJUN26 | 13:30:00 - 13:44:59 | 4.7389 | 4.7631 | | | PH |
| EXJUN26 | 13:45:00 - 13:59:59 | 4.7352 | 4.7628 | | | PI |
| EXJUN26 | 14:00:00 - 14:14:59 | 4.7339 | 4.7604 | | | PJ |
| EXJUN26 | 14:15:00 - 14:29:59 | 4.7346 | 4.7597 | | | PK |
| EXJUN26 | 14:30:00 - 14:44:59 | 4.7328 | 4.7581 | | | PL |
| EXJUN26 | 14:45:00 - 14:59:59 | 4.7277 | 4.7579 | | | PN |
| EXJUN26 | 15:00:00 - 15:14:59 | 4.7251 | 4.7524 | | | PO |
| EXJUN26 | 15:15:00 - 15:29:59 | 4.7289 | 4.7535 | | | PP |
| EXJUN26 | 15:30:00 - 15:44:59 | 4.7278 | 4.7531 | | | PQ |
| EXJUN26 | 15:45:00 - 15:59:59 | 4.7254 | 4.7504 | | | PR |
| EXJUN26 | 16:00:00 - 16:14:59 | 4.7298 | 4.7527 | | | PS |