Przebieg sesji EX z 2023-06-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN23 | 09:15:00 - 09:29:59 | 4.4953 | 4.5015 | | | AN |
| EXJUN23 | 09:30:00 - 09:44:59 | 4.4935 | 4.4993 | | | AO |
| EXJUN23 | 09:45:00 - 09:59:59 | 4.4937 | 4.4975 | | | AP |
| EXJUN23 | 10:00:00 - 10:14:59 | 4.4921 | 4.4987 | | | AR |
| EXJUN23 | 10:15:00 - 10:29:59 | 4.4936 | 4.4978 | | | AS |
| EXJUN23 | 10:30:00 - 10:44:59 | 4.4908 | 4.4979 | | | AT |
| EXJUN23 | 11:00:00 - 11:14:59 | 4.4903 | 4.4961 | | | AW |
| EXJUN23 | 11:15:00 - 11:29:59 | 4.4901 | 4.4953 | | | AX |
| EXJUN23 | 11:30:00 - 11:44:59 | 4.4888 | 4.4948 | | | AY |
| EXJUN23 | 11:45:00 - 11:59:59 | 4.4921 | 4.4953 | | | AZ |
| EXJUN23 | 12:00:00 - 12:14:59 | 4.4909 | 4.4948 | | | PA |
| EXJUN23 | 12:15:00 - 12:29:59 | 4.4897 | 4.4950 | | | PB |
| EXJUN23 | 12:30:00 - 12:44:59 | 4.4906 | 4.4949 | | | PC |
| EXJUN23 | 12:45:00 - 12:59:59 | 4.4907 | 4.4949 | | | PD |
| EXJUN23 | 13:00:00 - 13:14:59 | 4.4882 | 4.4936 | | | PF |
| EXJUN23 | 13:15:00 - 13:29:59 | 4.4863 | 4.4926 | | | PG |
| EXJUN23 | 13:30:00 - 13:44:59 | 4.4878 | 4.4930 | | | PH |
| EXJUN23 | 13:45:00 - 13:59:59 | 4.4853 | 4.4906 | | | PI |
| EXJUN23 | 14:00:00 - 14:14:59 | 4.4794 | 4.4875 | | | PJ |
| EXJUN23 | 14:15:00 - 14:29:59 | 4.4754 | 4.4806 | | | PK |
| EXJUN23 | 14:30:00 - 14:44:59 | 4.4788 | 4.4892 | | | PL |
| EXJUN23 | 14:45:00 - 14:59:59 | 4.4833 | 4.4892 | | | PN |
| EXJUN23 | 15:00:00 - 15:14:59 | 4.4841 | 4.4898 | | | PO |
| EXJUN23 | 15:15:00 - 15:29:59 | 4.4820 | 4.4878 | | | PP |
| EXJUN23 | 15:30:00 - 15:44:59 | 4.4822 | 4.4916 | | | PQ |
| EXJUN23 | 15:45:00 - 15:59:59 | 4.4817 | 4.4873 | | | PR |
| EXJUN23 | 16:00:00 - 16:14:59 | 4.4826 | 4.4874 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP23 | 09:15:00 - 09:29:59 | 4.5386 | 4.5450 | | | AN |
| EXSEP23 | 09:30:00 - 09:44:59 | 4.5364 | 4.5435 | | | AO |
| EXSEP23 | 09:45:00 - 09:59:59 | 4.5363 | 4.5408 | | | AP |
| EXSEP23 | 10:00:00 - 10:14:59 | 4.5349 | 4.5419 | | | AR |
| EXSEP23 | 10:15:00 - 10:29:59 | 4.5358 | 4.5407 | | | AS |
| EXSEP23 | 10:30:00 - 10:44:59 | 4.5332 | 4.5407 | | | AT |
| EXSEP23 | 11:00:00 - 11:14:59 | 4.5323 | 4.5388 | | | AW |
| EXSEP23 | 11:15:00 - 11:29:59 | 4.5321 | 4.5382 | | | AX |
| EXSEP23 | 11:30:00 - 11:44:59 | 4.5308 | 4.5376 | | | AY |
| EXSEP23 | 11:45:00 - 11:59:59 | 4.5337 | 4.5379 | | | AZ |
| EXSEP23 | 12:00:00 - 12:14:59 | 4.5328 | 4.5375 | | | PA |
| EXSEP23 | 12:15:00 - 12:29:59 | 4.5318 | 4.5379 | | | PB |
| EXSEP23 | 12:30:00 - 12:44:59 | 4.5327 | 4.5376 | | | PC |
| EXSEP23 | 12:45:00 - 12:59:59 | 4.5329 | 4.5377 | | | PD |
| EXSEP23 | 13:00:00 - 13:14:59 | 4.5303 | 4.5363 | | | PF |
| EXSEP23 | 13:15:00 - 13:29:59 | 4.5285 | 4.5354 | | | PG |
| EXSEP23 | 13:30:00 - 13:44:59 | 4.5299 | 4.5355 | | | PH |
| EXSEP23 | 13:45:00 - 13:59:59 | 4.5274 | 4.5334 | | | PI |
| EXSEP23 | 14:00:00 - 14:14:59 | 4.5214 | 4.5303 | | | PJ |
| EXSEP23 | 14:15:00 - 14:29:59 | 4.5176 | 4.5233 | | | PK |
| EXSEP23 | 14:30:00 - 14:44:59 | 4.5211 | 4.5321 | | | PL |
| EXSEP23 | 14:45:00 - 14:59:59 | 4.5256 | 4.5321 | | | PN |
| EXSEP23 | 15:00:00 - 15:14:59 | 4.5265 | 4.5331 | | | PO |
| EXSEP23 | 15:15:00 - 15:29:59 | 4.5243 | 4.5308 | | | PP |
| EXSEP23 | 15:30:00 - 15:44:59 | 4.5245 | 4.5346 | | | PQ |
| EXSEP23 | 15:45:00 - 15:59:59 | 4.5239 | 4.5303 | | | PR |
| EXSEP23 | 16:00:00 - 16:14:59 | 4.5248 | 4.5304 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC23 | 09:15:00 - 09:29:59 | 4.5771 | 4.5857 | | | AN |
| EXDEC23 | 09:30:00 - 09:44:59 | 4.5752 | 4.5833 | | | AO |
| EXDEC23 | 09:45:00 - 09:59:59 | 4.5749 | 4.5808 | | | AP |
| EXDEC23 | 10:00:00 - 10:14:59 | 4.5730 | 4.5819 | | | AR |
| EXDEC23 | 10:15:00 - 10:29:59 | 4.5743 | 4.5807 | | | AS |
| EXDEC23 | 10:30:00 - 10:44:59 | 4.5714 | 4.5807 | | | AT |
| EXDEC23 | 11:00:00 - 11:14:59 | 4.5711 | 4.5789 | | | AW |
| EXDEC23 | 11:15:00 - 11:29:59 | 4.5705 | 4.5781 | | | AX |
| EXDEC23 | 11:30:00 - 11:44:59 | 4.5689 | 4.5770 | | | AY |
| EXDEC23 | 11:45:00 - 11:59:59 | 4.5721 | 4.5774 | | | AZ |
| EXDEC23 | 12:00:00 - 12:14:59 | 4.5709 | 4.5769 | | | PA |
| EXDEC23 | 12:15:00 - 12:29:59 | 4.5697 | 4.5774 | | | PB |
| EXDEC23 | 12:30:00 - 12:44:59 | 4.5705 | 4.5771 | | | PC |
| EXDEC23 | 12:45:00 - 12:59:59 | 4.5708 | 4.5771 | | | PD |
| EXDEC23 | 13:00:00 - 13:14:59 | 4.5683 | 4.5758 | | | PF |
| EXDEC23 | 13:15:00 - 13:29:59 | 4.5665 | 4.5750 | | | PG |
| EXDEC23 | 13:30:00 - 13:44:59 | 4.5681 | 4.5751 | | | PH |
| EXDEC23 | 13:45:00 - 13:59:59 | 4.5657 | 4.5729 | | | PI |
| EXDEC23 | 14:00:00 - 14:14:59 | 4.5598 | 4.5700 | | | PJ |
| EXDEC23 | 14:15:00 - 14:29:59 | 4.5558 | 4.5628 | | | PK |
| EXDEC23 | 14:30:00 - 14:44:59 | 4.5596 | 4.5720 | | | PL |
| EXDEC23 | 14:45:00 - 14:59:59 | 4.5640 | 4.5718 | | | PN |
| EXDEC23 | 15:00:00 - 15:14:59 | 4.5647 | 4.5725 | | | PO |
| EXDEC23 | 15:15:00 - 15:29:59 | 4.5624 | 4.5705 | | | PP |
| EXDEC23 | 15:30:00 - 15:44:59 | 4.5628 | 4.5742 | | | PQ |
| EXDEC23 | 15:45:00 - 15:59:59 | 4.5622 | 4.5699 | | | PR |
| EXDEC23 | 16:00:00 - 16:14:59 | 4.5626 | 4.5700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR24 | 09:15:00 - 09:29:59 | 4.6177 | 4.6279 | | | AN |
| EXMAR24 | 09:30:00 - 09:44:59 | 4.6153 | 4.6265 | | | AO |
| EXMAR24 | 09:45:00 - 09:59:59 | 4.6155 | 4.6228 | | | AP |
| EXMAR24 | 10:00:00 - 10:14:59 | 4.6135 | 4.6236 | | | AR |
| EXMAR24 | 10:15:00 - 10:29:59 | 4.6144 | 4.6223 | | | AS |
| EXMAR24 | 10:30:00 - 10:44:59 | 4.6108 | 4.6223 | | | AT |
| EXMAR24 | 11:00:00 - 11:14:59 | 4.6106 | 4.6203 | | | AW |
| EXMAR24 | 11:15:00 - 11:29:59 | 4.6101 | 4.6194 | | | AX |
| EXMAR24 | 11:30:00 - 11:44:59 | 4.6080 | 4.6177 | | | AY |
| EXMAR24 | 11:45:00 - 11:59:59 | 4.6108 | 4.6183 | | | AZ |
| EXMAR24 | 12:00:00 - 12:14:59 | 4.6097 | 4.6176 | | | PA |
| EXMAR24 | 12:15:00 - 12:29:59 | 4.6083 | 4.6182 | | | PB |
| EXMAR24 | 12:30:00 - 12:44:59 | 4.6090 | 4.6174 | | | PC |
| EXMAR24 | 12:45:00 - 12:59:59 | 4.6092 | 4.6176 | | | PD |
| EXMAR24 | 13:00:00 - 13:14:59 | 4.6074 | 4.6165 | | | PF |
| EXMAR24 | 13:15:00 - 13:29:59 | 4.6056 | 4.6160 | | | PG |
| EXMAR24 | 13:30:00 - 13:44:59 | 4.6073 | 4.6158 | | | PH |
| EXMAR24 | 13:45:00 - 13:59:59 | 4.6047 | 4.6137 | | | PI |
| EXMAR24 | 14:00:00 - 14:14:59 | 4.5985 | 4.6103 | | | PJ |
| EXMAR24 | 14:15:00 - 14:29:59 | 4.5948 | 4.6031 | | | PK |
| EXMAR24 | 14:30:00 - 14:44:59 | 4.5991 | 4.6134 | | | PL |
| EXMAR24 | 14:45:00 - 14:59:59 | 4.6033 | 4.6125 | | | PN |
| EXMAR24 | 15:00:00 - 15:14:59 | 4.6037 | 4.6135 | | | PO |
| EXMAR24 | 15:15:00 - 15:29:59 | 4.6011 | 4.6116 | | | PP |
| EXMAR24 | 15:30:00 - 15:44:59 | 4.6014 | 4.6151 | | | PQ |
| EXMAR24 | 15:45:00 - 15:59:59 | 4.6016 | 4.6106 | | | PR |
| EXMAR24 | 16:00:00 - 16:14:59 | 4.6016 | 4.6107 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN24 | 09:15:00 - 09:29:59 | 4.6508 | 4.6621 | | | AN |
| EXJUN24 | 09:30:00 - 09:44:59 | 4.6484 | 4.6606 | | | AO |
| EXJUN24 | 09:45:00 - 09:59:59 | 4.6482 | 4.6578 | | | AP |
| EXJUN24 | 10:00:00 - 10:14:59 | 4.6461 | 4.6585 | | | AR |
| EXJUN24 | 10:15:00 - 10:29:59 | 4.6462 | 4.6556 | | | AS |
| EXJUN24 | 10:30:00 - 10:44:59 | 4.6430 | 4.6560 | | | AT |
| EXJUN24 | 11:00:00 - 11:14:59 | 4.6424 | 4.6538 | | | AW |
| EXJUN24 | 11:15:00 - 11:29:59 | 4.6416 | 4.6531 | | | AX |
| EXJUN24 | 11:30:00 - 11:44:59 | 4.6402 | 4.6513 | | | AY |
| EXJUN24 | 11:45:00 - 11:59:59 | 4.6426 | 4.6513 | | | AZ |
| EXJUN24 | 12:00:00 - 12:14:59 | 4.6418 | 4.6512 | | | PA |
| EXJUN24 | 12:15:00 - 12:29:59 | 4.6408 | 4.6518 | | | PB |
| EXJUN24 | 12:30:00 - 12:44:59 | 4.6418 | 4.6516 | | | PC |
| EXJUN24 | 12:45:00 - 12:59:59 | 4.6417 | 4.6514 | | | PD |
| EXJUN24 | 13:00:00 - 13:14:59 | 4.6393 | 4.6501 | | | PF |
| EXJUN24 | 13:15:00 - 13:29:59 | 4.6377 | 4.6494 | | | PG |
| EXJUN24 | 13:30:00 - 13:44:59 | 4.6384 | 4.6488 | | | PH |
| EXJUN24 | 13:45:00 - 13:59:59 | 4.6359 | 4.6467 | | | PI |
| EXJUN24 | 14:00:00 - 14:14:59 | 4.6297 | 4.6434 | | | PJ |
| EXJUN24 | 14:15:00 - 14:29:59 | 4.6257 | 4.6362 | | | PK |
| EXJUN24 | 14:30:00 - 14:44:59 | 4.6303 | 4.6458 | | | PL |
| EXJUN24 | 14:45:00 - 14:59:59 | 4.6341 | 4.6458 | | | PN |
| EXJUN24 | 15:00:00 - 15:14:59 | 4.6354 | 4.6464 | | | PO |
| EXJUN24 | 15:15:00 - 15:29:59 | 4.6328 | 4.6442 | | | PP |
| EXJUN24 | 15:30:00 - 15:44:59 | 4.6334 | 4.6478 | | | PQ |
| EXJUN24 | 15:45:00 - 15:59:59 | 4.6326 | 4.6434 | | | PR |
| EXJUN24 | 16:00:00 - 16:14:59 | 4.6323 | 4.6435 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP24 | 09:15:00 - 09:29:59 | 4.6811 | 4.6988 | | | AN |
| EXSEP24 | 09:30:00 - 09:44:59 | 4.6799 | 4.6930 | | | AO |
| EXSEP24 | 09:45:00 - 09:59:59 | 4.6793 | 4.6906 | | | AP |
| EXSEP24 | 10:00:00 - 10:14:59 | 4.6776 | 4.6910 | | | AR |
| EXSEP24 | 10:15:00 - 10:29:59 | 4.6782 | 4.6892 | | | AS |
| EXSEP24 | 10:30:00 - 10:44:59 | 4.6732 | 4.6924 | | | AT |
| EXSEP24 | 11:00:00 - 11:14:59 | 4.6736 | 4.6869 | | | AW |
| EXSEP24 | 11:15:00 - 11:29:59 | 4.6731 | 4.6861 | | | AX |
| EXSEP24 | 11:30:00 - 11:44:59 | 4.6719 | 4.6850 | | | AY |
| EXSEP24 | 11:45:00 - 11:59:59 | 4.6743 | 4.6842 | | | AZ |
| EXSEP24 | 12:00:00 - 12:14:59 | 4.6728 | 4.6833 | | | PA |
| EXSEP24 | 12:15:00 - 12:29:59 | 4.6710 | 4.6833 | | | PB |
| EXSEP24 | 12:30:00 - 12:44:59 | 4.6723 | 4.6832 | | | PC |
| EXSEP24 | 12:45:00 - 12:59:59 | 4.6726 | 4.6835 | | | PD |
| EXSEP24 | 13:00:00 - 13:14:59 | 4.6690 | 4.6818 | | | PF |
| EXSEP24 | 13:15:00 - 13:29:59 | 4.6672 | 4.6804 | | | PG |
| EXSEP24 | 13:30:00 - 13:44:59 | 4.6674 | 4.6798 | | | PH |
| EXSEP24 | 13:45:00 - 13:59:59 | 4.6653 | 4.6782 | | | PI |
| EXSEP24 | 14:00:00 - 14:14:59 | 4.6600 | 4.6747 | | | PJ |
| EXSEP24 | 14:15:00 - 14:29:59 | 4.6559 | 4.6682 | | | PK |
| EXSEP24 | 14:30:00 - 14:44:59 | 4.6597 | 4.6778 | | | PL |
| EXSEP24 | 14:45:00 - 14:59:59 | 4.6631 | 4.6769 | | | PN |
| EXSEP24 | 15:00:00 - 15:14:59 | 4.6644 | 4.6777 | | | PO |
| EXSEP24 | 15:15:00 - 15:29:59 | 4.6619 | 4.6755 | | | PP |
| EXSEP24 | 15:30:00 - 15:44:59 | 4.6629 | 4.6792 | | | PQ |
| EXSEP24 | 15:45:00 - 15:59:59 | 4.6611 | 4.6749 | | | PR |
| EXSEP24 | 16:00:00 - 16:14:59 | 4.6624 | 4.6750 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC24 | 09:15:00 - 09:29:59 | 4.7138 | 4.7284 | | | AN |
| EXDEC24 | 09:30:00 - 09:44:59 | 4.7112 | 4.7265 | | | AO |
| EXDEC24 | 09:45:00 - 09:59:59 | 4.7102 | 4.7237 | | | AP |
| EXDEC24 | 10:00:00 - 10:14:59 | 4.7082 | 4.7235 | | | AR |
| EXDEC24 | 10:15:00 - 10:29:59 | 4.7096 | 4.7224 | | | AS |
| EXDEC24 | 10:30:00 - 10:44:59 | 4.7051 | 4.7243 | | | AT |
| EXDEC24 | 11:00:00 - 11:14:59 | 4.7049 | 4.7199 | | | AW |
| EXDEC24 | 11:15:00 - 11:29:59 | 4.7043 | 4.7184 | | | AX |
| EXDEC24 | 11:30:00 - 11:44:59 | 4.7022 | 4.7171 | | | AY |
| EXDEC24 | 11:45:00 - 11:59:59 | 4.7049 | 4.7168 | | | AZ |
| EXDEC24 | 12:00:00 - 12:14:59 | 4.7026 | 4.7156 | | | PA |
| EXDEC24 | 12:15:00 - 12:29:59 | 4.7004 | 4.7149 | | | PB |
| EXDEC24 | 12:30:00 - 12:44:59 | 4.7018 | 4.7148 | | | PC |
| EXDEC24 | 12:45:00 - 12:59:59 | 4.7008 | 4.7141 | | | PD |
| EXDEC24 | 13:00:00 - 13:14:59 | 4.6982 | 4.7123 | | | PF |
| EXDEC24 | 13:15:00 - 13:29:59 | 4.6964 | 4.7114 | | | PG |
| EXDEC24 | 13:30:00 - 13:44:59 | 4.6975 | 4.7113 | | | PH |
| EXDEC24 | 13:45:00 - 13:59:59 | 4.6947 | 4.7094 | | | PI |
| EXDEC24 | 14:00:00 - 14:14:59 | 4.6892 | 4.7063 | | | PJ |
| EXDEC24 | 14:15:00 - 14:29:59 | 4.6869 | 4.7009 | | | PK |
| EXDEC24 | 14:30:00 - 14:44:59 | 4.6894 | 4.7100 | | | PL |
| EXDEC24 | 14:45:00 - 14:59:59 | 4.6933 | 4.7104 | | | PN |
| EXDEC24 | 15:00:00 - 15:14:59 | 4.6954 | 4.7106 | | | PO |
| EXDEC24 | 15:15:00 - 15:29:59 | 4.6921 | 4.7083 | | | PP |
| EXDEC24 | 15:30:00 - 15:44:59 | 4.6938 | 4.7115 | | | PQ |
| EXDEC24 | 15:45:00 - 15:59:59 | 4.6935 | 4.7076 | | | PR |
| EXDEC24 | 16:00:00 - 16:14:59 | 4.6928 | 4.7077 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR25 | 09:15:00 - 09:29:59 | 4.7418 | 4.7604 | | | AN |
| EXMAR25 | 09:30:00 - 09:44:59 | 4.7402 | 4.7578 | | | AO |
| EXMAR25 | 09:45:00 - 09:59:59 | 4.7392 | 4.7556 | | | AP |
| EXMAR25 | 10:00:00 - 10:14:59 | 4.7377 | 4.7557 | | | AR |
| EXMAR25 | 10:15:00 - 10:29:59 | 4.7394 | 4.7548 | | | AS |
| EXMAR25 | 10:30:00 - 10:44:59 | 4.7355 | 4.7555 | | | AT |
| EXMAR25 | 11:00:00 - 11:14:59 | 4.7341 | 4.7523 | | | AW |
| EXMAR25 | 11:15:00 - 11:29:59 | 4.7337 | 4.7510 | | | AX |
| EXMAR25 | 11:30:00 - 11:44:59 | 4.7320 | 4.7497 | | | AY |
| EXMAR25 | 11:45:00 - 11:59:59 | 4.7341 | 4.7488 | | | AZ |
| EXMAR25 | 12:00:00 - 12:14:59 | 4.7316 | 4.7469 | | | PA |
| EXMAR25 | 12:15:00 - 12:29:59 | 4.7287 | 4.7455 | | | PB |
| EXMAR25 | 12:30:00 - 12:44:59 | 4.7304 | 4.7461 | | | PC |
| EXMAR25 | 12:45:00 - 12:59:59 | 4.7312 | 4.7465 | | | PD |
| EXMAR25 | 13:00:00 - 13:14:59 | 4.7264 | 4.7436 | | | PF |
| EXMAR25 | 13:15:00 - 13:29:59 | 4.7241 | 4.7412 | | | PG |
| EXMAR25 | 13:30:00 - 13:44:59 | 4.7253 | 4.7416 | | | PH |
| EXMAR25 | 13:45:00 - 13:59:59 | 4.7232 | 4.7400 | | | PI |
| EXMAR25 | 14:00:00 - 14:14:59 | 4.7177 | 4.7368 | | | PJ |
| EXMAR25 | 14:15:00 - 14:29:59 | 4.7156 | 4.7320 | | | PK |
| EXMAR25 | 14:30:00 - 14:44:59 | 4.7173 | 4.7405 | | | PL |
| EXMAR25 | 14:45:00 - 14:59:59 | 4.7216 | 4.7386 | | | PN |
| EXMAR25 | 15:00:00 - 15:14:59 | 4.7234 | 4.7419 | | | PO |
| EXMAR25 | 15:15:00 - 15:29:59 | 4.7203 | 4.7393 | | | PP |
| EXMAR25 | 15:30:00 - 15:44:59 | 4.7226 | 4.7430 | | | PQ |
| EXMAR25 | 15:45:00 - 15:59:59 | 4.7221 | 4.7391 | | | PR |
| EXMAR25 | 16:00:00 - 16:14:59 | 4.7222 | 4.7403 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXJUN25 | 09:15:00 - 09:29:59 | 4.7713 | 4.7907 | | | AN |
| EXJUN25 | 09:30:00 - 09:44:59 | 4.7691 | 4.7904 | | | AO |
| EXJUN25 | 09:45:00 - 09:59:59 | 4.7682 | 4.7877 | | | AP |
| EXJUN25 | 10:00:00 - 10:14:59 | 4.7666 | 4.7875 | | | AR |
| EXJUN25 | 10:15:00 - 10:29:59 | 4.7689 | 4.7871 | | | AS |
| EXJUN25 | 10:30:00 - 10:44:59 | 4.7658 | 4.7871 | | | AT |
| EXJUN25 | 11:00:00 - 11:14:59 | 4.7634 | 4.7842 | | | AW |
| EXJUN25 | 11:15:00 - 11:29:59 | 4.7629 | 4.7828 | | | AX |
| EXJUN25 | 11:30:00 - 11:44:59 | 4.7610 | 4.7816 | | | AY |
| EXJUN25 | 11:45:00 - 11:59:59 | 4.7630 | 4.7806 | | | AZ |
| EXJUN25 | 12:00:00 - 12:14:59 | 4.7602 | 4.7780 | | | PA |
| EXJUN25 | 12:15:00 - 12:29:59 | 4.7569 | 4.7761 | | | PB |
| EXJUN25 | 12:30:00 - 12:44:59 | 4.7585 | 4.7771 | | | PC |
| EXJUN25 | 12:45:00 - 12:59:59 | 4.7595 | 4.7775 | | | PD |
| EXJUN25 | 13:00:00 - 13:14:59 | 4.7543 | 4.7740 | | | PF |
| EXJUN25 | 13:15:00 - 13:29:59 | 4.7521 | 4.7713 | | | PG |
| EXJUN25 | 13:30:00 - 13:44:59 | 4.7534 | 4.7721 | | | PH |
| EXJUN25 | 13:45:00 - 13:59:59 | 4.7513 | 4.7703 | | | PI |
| EXJUN25 | 14:00:00 - 14:14:59 | 4.7456 | 4.7674 | | | PJ |
| EXJUN25 | 14:15:00 - 14:29:59 | 4.7444 | 4.7631 | | | PK |
| EXJUN25 | 14:30:00 - 14:44:59 | 4.7454 | 4.7712 | | | PL |
| EXJUN25 | 14:45:00 - 14:59:59 | 4.7498 | 4.7692 | | | PN |
| EXJUN25 | 15:00:00 - 15:14:59 | 4.7518 | 4.7734 | | | PO |
| EXJUN25 | 15:15:00 - 15:29:59 | 4.7487 | 4.7706 | | | PP |
| EXJUN25 | 15:30:00 - 15:44:59 | 4.7513 | 4.7741 | | | PQ |
| EXJUN25 | 15:45:00 - 15:59:59 | 4.7516 | 4.7713 | | | PR |
| EXJUN25 | 16:00:00 - 16:14:59 | 4.7511 | 4.7714 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXSEP25 | 09:15:00 - 09:29:59 | 4.7982 | 4.8213 | | | AN |
| EXSEP25 | 09:30:00 - 09:44:59 | 4.7961 | 4.8204 | | | AO |
| EXSEP25 | 09:45:00 - 09:59:59 | 4.7957 | 4.8182 | | | AP |
| EXSEP25 | 10:00:00 - 10:14:59 | 4.7939 | 4.8175 | | | AR |
| EXSEP25 | 10:15:00 - 10:29:59 | 4.7958 | 4.8175 | | | AS |
| EXSEP25 | 10:30:00 - 10:44:59 | 4.7925 | 4.8175 | | | AT |
| EXSEP25 | 11:00:00 - 11:14:59 | 4.7903 | 4.8140 | | | AW |
| EXSEP25 | 11:15:00 - 11:29:59 | 4.7895 | 4.8124 | | | AX |
| EXSEP25 | 11:30:00 - 11:44:59 | 4.7874 | 4.8116 | | | AY |
| EXSEP25 | 11:45:00 - 11:59:59 | 4.7895 | 4.8104 | | | AZ |
| EXSEP25 | 12:00:00 - 12:14:59 | 4.7863 | 4.8077 | | | PA |
| EXSEP25 | 12:15:00 - 12:29:59 | 4.7830 | 4.8056 | | | PB |
| EXSEP25 | 12:30:00 - 12:44:59 | 4.7842 | 4.8062 | | | PC |
| EXSEP25 | 12:45:00 - 12:59:59 | 4.7841 | 4.8056 | | | PD |
| EXSEP25 | 13:00:00 - 13:14:59 | 4.7799 | 4.8032 | | | PF |
| EXSEP25 | 13:15:00 - 13:29:59 | 4.7779 | 4.8013 | | | PG |
| EXSEP25 | 13:30:00 - 13:44:59 | 4.7790 | 4.8016 | | | PH |
| EXSEP25 | 13:45:00 - 13:59:59 | 4.7769 | 4.7996 | | | PI |
| EXSEP25 | 14:00:00 - 14:14:59 | 4.7713 | 4.7975 | | | PJ |
| EXSEP25 | 14:15:00 - 14:29:59 | 4.7699 | 4.7922 | | | PK |
| EXSEP25 | 14:30:00 - 14:44:59 | 4.7716 | 4.8003 | | | PL |
| EXSEP25 | 14:45:00 - 14:59:59 | 4.7762 | 4.7991 | | | PN |
| EXSEP25 | 15:00:00 - 15:14:59 | 4.7777 | 4.8018 | | | PO |
| EXSEP25 | 15:15:00 - 15:29:59 | 4.7741 | 4.8001 | | | PP |
| EXSEP25 | 15:30:00 - 15:44:59 | 4.7754 | 4.8017 | | | PQ |
| EXSEP25 | 15:45:00 - 15:59:59 | 4.7762 | 4.7996 | | | PR |
| EXSEP25 | 16:00:00 - 16:14:59 | 4.7760 | 4.7997 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXDEC25 | 09:15:00 - 09:29:59 | 4.8239 | 4.8520 | | | AN |
| EXDEC25 | 09:30:00 - 09:44:59 | 4.8221 | 4.8496 | | | AO |
| EXDEC25 | 09:45:00 - 09:59:59 | 4.8222 | 4.8478 | | | AP |
| EXDEC25 | 10:00:00 - 10:14:59 | 4.8205 | 4.8483 | | | AR |
| EXDEC25 | 10:15:00 - 10:29:59 | 4.8227 | 4.8478 | | | AS |
| EXDEC25 | 10:30:00 - 10:44:59 | 4.8188 | 4.8478 | | | AT |
| EXDEC25 | 11:00:00 - 11:14:59 | 4.8171 | 4.8437 | | | AW |
| EXDEC25 | 11:15:00 - 11:29:59 | 4.8162 | 4.8431 | | | AX |
| EXDEC25 | 11:30:00 - 11:44:59 | 4.8140 | 4.8417 | | | AY |
| EXDEC25 | 11:45:00 - 11:59:59 | 4.8158 | 4.8398 | | | AZ |
| EXDEC25 | 12:00:00 - 12:14:59 | 4.8125 | 4.8374 | | | PA |
| EXDEC25 | 12:15:00 - 12:29:59 | 4.8090 | 4.8352 | | | PB |
| EXDEC25 | 12:30:00 - 12:44:59 | 4.8100 | 4.8354 | | | PC |
| EXDEC25 | 12:45:00 - 12:59:59 | 4.8109 | 4.8360 | | | PD |
| EXDEC25 | 13:00:00 - 13:14:59 | 4.8057 | 4.8329 | | | PF |
| EXDEC25 | 13:15:00 - 13:29:59 | 4.8035 | 4.8306 | | | PG |
| EXDEC25 | 13:30:00 - 13:44:59 | 4.8047 | 4.8310 | | | PH |
| EXDEC25 | 13:45:00 - 13:59:59 | 4.8028 | 4.8290 | | | PI |
| EXDEC25 | 14:00:00 - 14:14:59 | 4.7971 | 4.8272 | | | PJ |
| EXDEC25 | 14:15:00 - 14:29:59 | 4.7950 | 4.8210 | | | PK |
| EXDEC25 | 14:30:00 - 14:44:59 | 4.7976 | 4.8291 | | | PL |
| EXDEC25 | 14:45:00 - 14:59:59 | 4.8017 | 4.8284 | | | PN |
| EXDEC25 | 15:00:00 - 15:14:59 | 4.8032 | 4.8300 | | | PO |
| EXDEC25 | 15:15:00 - 15:29:59 | 4.7998 | 4.8282 | | | PP |
| EXDEC25 | 15:30:00 - 15:44:59 | 4.8010 | 4.8310 | | | PQ |
| EXDEC25 | 15:45:00 - 15:59:59 | 4.8007 | 4.8281 | | | PR |
| EXDEC25 | 16:00:00 - 16:14:59 | 4.8009 | 4.8282 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EXMAR26 | 09:15:00 - 09:29:59 | 4.8502 | 4.8824 | | | AN |
| EXMAR26 | 09:30:00 - 09:44:59 | 4.8485 | 4.8796 | | | AO |
| EXMAR26 | 09:45:00 - 09:59:59 | 4.8492 | 4.8780 | | | AP |
| EXMAR26 | 10:00:00 - 10:14:59 | 4.8478 | 4.8786 | | | AR |
| EXMAR26 | 10:15:00 - 10:29:59 | 4.8496 | 4.8782 | | | AS |
| EXMAR26 | 10:30:00 - 10:44:59 | 4.8454 | 4.8782 | | | AT |
| EXMAR26 | 11:00:00 - 11:14:59 | 4.8439 | 4.8734 | | | AW |
| EXMAR26 | 11:15:00 - 11:29:59 | 4.8429 | 4.8733 | | | AX |
| EXMAR26 | 11:30:00 - 11:44:59 | 4.8404 | 4.8717 | | | AY |
| EXMAR26 | 11:45:00 - 11:59:59 | 4.8419 | 4.8694 | | | AZ |
| EXMAR26 | 12:00:00 - 12:14:59 | 4.8386 | 4.8671 | | | PA |
| EXMAR26 | 12:15:00 - 12:29:59 | 4.8351 | 4.8648 | | | PB |
| EXMAR26 | 12:30:00 - 12:44:59 | 4.8357 | 4.8646 | | | PC |
| EXMAR26 | 12:45:00 - 12:59:59 | 4.8366 | 4.8653 | | | PD |
| EXMAR26 | 13:00:00 - 13:14:59 | 4.8314 | 4.8624 | | | PF |
| EXMAR26 | 13:15:00 - 13:29:59 | 4.8293 | 4.8603 | | | PG |
| EXMAR26 | 13:30:00 - 13:44:59 | 4.8302 | 4.8604 | | | PH |
| EXMAR26 | 13:45:00 - 13:59:59 | 4.8286 | 4.8583 | | | PI |
| EXMAR26 | 14:00:00 - 14:14:59 | 4.8228 | 4.8571 | | | PJ |
| EXMAR26 | 14:15:00 - 14:29:59 | 4.8204 | 4.8499 | | | PK |
| EXMAR26 | 14:30:00 - 14:44:59 | 4.8236 | 4.8581 | | | PL |
| EXMAR26 | 14:45:00 - 14:59:59 | 4.8277 | 4.8580 | | | PN |
| EXMAR26 | 15:00:00 - 15:14:59 | 4.8283 | 4.8584 | | | PO |
| EXMAR26 | 15:15:00 - 15:29:59 | 4.8251 | 4.8570 | | | PP |
| EXMAR26 | 15:30:00 - 15:44:59 | 4.8258 | 4.8594 | | | PQ |
| EXMAR26 | 15:45:00 - 15:59:59 | 4.8253 | 4.8565 | | | PR |
| EXMAR26 | 16:00:00 - 16:14:59 | 4.8259 | 4.8566 | | | PS |